What was the price of QLINDO (QLINDO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of QLINDO (QLINDO) was
ERN 0.01331 and yesterday's average price was ERN 0.009152, with a minimum price of
ERN 0.01259 and a maximum of
ERN 0.01336 (5.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 0.01331 | ERN 133,055,595 | 10,000,000,000 QLINDO |
00:00 | ERN 0.01331 | ERN 133,055,670 | 10,000,000,000 QLINDO |
23:00 | ERN 0.01331 | ERN 133,051,320 | 10,000,000,000 QLINDO |
22:00 | ERN 0.01336 | ERN 133,639,620 | 10,000,000,000 QLINDO |
21:00 | ERN 0.01289 | ERN 128,941,935 | 10,000,000,000 QLINDO |
17:00 | ERN 0.01290 | ERN 128,953,560 | 10,000,000,000 QLINDO |
16:00 | ERN 0.01286 | ERN 128,602,515 | 10,000,000,000 QLINDO |
14:00 | ERN 0.01301 | ERN 130,142,895 | 10,000,000,000 QLINDO |
13:00 | ERN 0.01302 | ERN 130,157,475 | 10,000,000,000 QLINDO |
12:00 | ERN 0.01302 | ERN 130,151,505 | 10,000,000,000 QLINDO |
11:00 | ERN 0.01301 | ERN 130,137,480 | 10,000,000,000 QLINDO |
09:00 | ERN 0.01259 | ERN 125,860,590 | 10,000,000,000 QLINDO |
07:00 | ERN 0.01259 | ERN 125,880,315 | 10,000,000,000 QLINDO |
05:00 | ERN 0.01259 | ERN 125,876,340 | 10,000,000,000 QLINDO |
04:00 | ERN 0.01259 | ERN 125,872,050 | 10,000,000,000 QLINDO |
03:00 | ERN 0.01259 | ERN 125,872,170 | 10,000,000,000 QLINDO |
02:00 | ERN 0.01273 | ERN 127,262,805 | 10,000,000,000 QLINDO |
0:00 | ERN 0.00 | ERN 0 | 0 QLINDO |
0:00 | ERN 0.00 | ERN 0 | 0 QLINDO |
0:00 | ERN 0.00 | ERN 0 | 0 QLINDO |
0:00 | ERN 0.00 | ERN 0 | 0 QLINDO |
0:00 | ERN 0.00 | ERN 0 | 0 QLINDO |
0:00 | ERN 0.00 | ERN 0 | 0 QLINDO |
0:00 | ERN 0.00 | ERN 0 | 0 QLINDO |
What was the marketcap of QLINDO (QLINDO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of QLINDO (QLINDO) was
ERN 133,055,595 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ERN 125,860,590 and the maximum value was
ERN 133,639,620What is the price of QLINDO (QLINDO) today in ERN?