What was the price of QLINDO (QLINDO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of QLINDO (QLINDO) was
ERN 0.002088 and yesterday's average price was ERN 0.001820, with a minimum price of
ERN 0.001842 and a maximum of
ERN 0.002088 (11.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 0.002088 | ERN 20,880,900 | 10,000,000,000 QLINDO |
02:00 | ERN 0.002040 | ERN 20,402,820 | 10,000,000,000 QLINDO |
00:00 | ERN 0.002040 | ERN 20,403,345 | 10,000,000,000 QLINDO |
23:00 | ERN 0.002040 | ERN 20,402,640 | 10,000,000,000 QLINDO |
22:00 | ERN 0.002040 | ERN 20,403,240 | 10,000,000,000 QLINDO |
21:00 | ERN 0.002040 | ERN 20,403,480 | 10,000,000,000 QLINDO |
18:00 | ERN 0.002041 | ERN 20,406,450 | 10,000,000,000 QLINDO |
17:00 | ERN 0.002041 | ERN 20,405,775 | 10,000,000,000 QLINDO |
16:00 | ERN 0.002040 | ERN 0 | 0 QLINDO |
15:00 | ERN 0.002030 | ERN 20,297,445 | 10,000,000,000 QLINDO |
14:00 | ERN 0.002030 | ERN 20,299,230 | 10,000,000,000 QLINDO |
12:00 | ERN 0.002030 | ERN 20,299,470 | 10,000,000,000 QLINDO |
11:00 | ERN 0.002030 | ERN 20,300,655 | 10,000,000,000 QLINDO |
10:00 | ERN 0.001928 | ERN 19,278,990 | 10,000,000,000 QLINDO |
09:00 | ERN 0.001928 | ERN 19,278,420 | 10,000,000,000 QLINDO |
08:00 | ERN 0.001928 | ERN 19,277,055 | 10,000,000,000 QLINDO |
07:00 | ERN 0.001889 | ERN 18,888,690 | 10,000,000,000 QLINDO |
06:00 | ERN 0.001900 | ERN 18,995,865 | 10,000,000,000 QLINDO |
05:00 | ERN 0.001842 | ERN 18,424,785 | 10,000,000,000 QLINDO |
04:00 | ERN 0.001988 | ERN 19,880,610 | 10,000,000,000 QLINDO |
03:00 | ERN 0.001878 | ERN 18,783,435 | 10,000,000,000 QLINDO |
02:00 | ERN 0.001878 | ERN 18,784,380 | 10,000,000,000 QLINDO |
0:00 | ERN 0.00 | ERN 0 | 0 QLINDO |
0:00 | ERN 0.00 | ERN 0 | 0 QLINDO |
What was the marketcap of QLINDO (QLINDO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of QLINDO (QLINDO) was
ERN 20,880,900 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ERN 0 and the maximum value was
ERN 20,880,900What is the price of QLINDO (QLINDO) today in ERN?