What was the price of QLINDO (QLINDO) yesterday in MKD (Macedonian Denar)?
Yesterday the price of QLINDO (QLINDO) was
MKD 0.007689 and yesterday's average price was MKD 0.006703, with a minimum price of
MKD 0.006784 and a maximum of
MKD 0.007689 (11.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MKD 0.007689 | MKD 76,885,005 | 10,000,000,000 QLINDO |
02:00 | MKD 0.007512 | MKD 75,124,679 | 10,000,000,000 QLINDO |
00:00 | MKD 0.007513 | MKD 75,126,613 | 10,000,000,000 QLINDO |
23:00 | MKD 0.007512 | MKD 75,124,017 | 10,000,000,000 QLINDO |
22:00 | MKD 0.007513 | MKD 75,126,226 | 10,000,000,000 QLINDO |
21:00 | MKD 0.007513 | MKD 75,127,110 | 10,000,000,000 QLINDO |
18:00 | MKD 0.007514 | MKD 75,138,045 | 10,000,000,000 QLINDO |
17:00 | MKD 0.007514 | MKD 75,135,560 | 10,000,000,000 QLINDO |
16:00 | MKD 0.007513 | MKD 0 | 0 QLINDO |
15:00 | MKD 0.007474 | MKD 74,736,681 | 10,000,000,000 QLINDO |
14:00 | MKD 0.007474 | MKD 74,743,253 | 10,000,000,000 QLINDO |
12:00 | MKD 0.007474 | MKD 74,744,137 | 10,000,000,000 QLINDO |
11:00 | MKD 0.007475 | MKD 74,748,500 | 10,000,000,000 QLINDO |
10:00 | MKD 0.007099 | MKD 70,986,655 | 10,000,000,000 QLINDO |
09:00 | MKD 0.007098 | MKD 70,984,556 | 10,000,000,000 QLINDO |
08:00 | MKD 0.007098 | MKD 70,979,530 | 10,000,000,000 QLINDO |
07:00 | MKD 0.006955 | MKD 69,549,542 | 10,000,000,000 QLINDO |
06:00 | MKD 0.006994 | MKD 69,944,168 | 10,000,000,000 QLINDO |
05:00 | MKD 0.006784 | MKD 67,841,410 | 10,000,000,000 QLINDO |
04:00 | MKD 0.007320 | MKD 73,201,864 | 10,000,000,000 QLINDO |
03:00 | MKD 0.006916 | MKD 69,161,985 | 10,000,000,000 QLINDO |
02:00 | MKD 0.006917 | MKD 69,165,465 | 10,000,000,000 QLINDO |
0:00 | MKD 0.00 | MKD 0 | 0 QLINDO |
0:00 | MKD 0.00 | MKD 0 | 0 QLINDO |
What was the marketcap of QLINDO (QLINDO) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of QLINDO (QLINDO) was
MKD 76,885,005 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
MKD 0 and the maximum value was
MKD 76,885,005What is the price of QLINDO (QLINDO) today in MKD?