What was the price of QLINDO (QLINDO) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of QLINDO (QLINDO) was
IDR 2.11 and yesterday's average price was IDR 1.84, with a minimum price of
IDR 1.86 and a maximum of
IDR 2.11 (11.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | IDR 2.11 | IDR 21,089,709,000 | 10,000,000,000 QLINDO |
02:00 | IDR 2.06 | IDR 20,606,848,200 | 10,000,000,000 QLINDO |
00:00 | IDR 2.06 | IDR 20,607,378,450 | 10,000,000,000 QLINDO |
23:00 | IDR 2.06 | IDR 20,606,666,400 | 10,000,000,000 QLINDO |
22:00 | IDR 2.06 | IDR 20,607,272,400 | 10,000,000,000 QLINDO |
21:00 | IDR 2.06 | IDR 20,607,514,800 | 10,000,000,000 QLINDO |
18:00 | IDR 2.06 | IDR 20,610,514,500 | 10,000,000,000 QLINDO |
17:00 | IDR 2.06 | IDR 20,609,832,750 | 10,000,000,000 QLINDO |
16:00 | IDR 2.06 | IDR 0 | 0 QLINDO |
15:00 | IDR 2.05 | IDR 20,500,419,450 | 10,000,000,000 QLINDO |
14:00 | IDR 2.05 | IDR 20,502,222,300 | 10,000,000,000 QLINDO |
12:00 | IDR 2.05 | IDR 20,502,464,700 | 10,000,000,000 QLINDO |
11:00 | IDR 2.05 | IDR 20,503,661,550 | 10,000,000,000 QLINDO |
10:00 | IDR 1.95 | IDR 19,471,779,900 | 10,000,000,000 QLINDO |
09:00 | IDR 1.95 | IDR 19,471,204,200 | 10,000,000,000 QLINDO |
08:00 | IDR 1.95 | IDR 19,469,825,550 | 10,000,000,000 QLINDO |
07:00 | IDR 1.91 | IDR 19,077,576,900 | 10,000,000,000 QLINDO |
06:00 | IDR 1.92 | IDR 19,185,823,650 | 10,000,000,000 QLINDO |
05:00 | IDR 1.86 | IDR 18,609,032,850 | 10,000,000,000 QLINDO |
04:00 | IDR 2.01 | IDR 20,079,416,100 | 10,000,000,000 QLINDO |
03:00 | IDR 1.90 | IDR 18,971,269,350 | 10,000,000,000 QLINDO |
02:00 | IDR 1.90 | IDR 18,972,223,800 | 10,000,000,000 QLINDO |
0:00 | IDR 0.00 | IDR 0 | 0 QLINDO |
0:00 | IDR 0.00 | IDR 0 | 0 QLINDO |
What was the marketcap of QLINDO (QLINDO) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of QLINDO (QLINDO) was
IDR 21,089,709,000 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
IDR 0 and the maximum value was
IDR 21,089,709,000What is the price of QLINDO (QLINDO) today in IDR?