What was the price of QLINDO (QLINDO) yesterday in MOP (Macau Pataca)?
Yesterday the price of QLINDO (QLINDO) was
MOP 0.007169 and yesterday's average price was MOP 0.004931, with a minimum price of
MOP 0.006782 and a maximum of
MOP 0.007201 (5.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MOP 0.007169 | MOP 71,694,346 | 10,000,000,000 QLINDO |
00:00 | MOP 0.007169 | MOP 71,694,387 | 10,000,000,000 QLINDO |
23:00 | MOP 0.007169 | MOP 71,692,043 | 10,000,000,000 QLINDO |
22:00 | MOP 0.007201 | MOP 72,009,036 | 10,000,000,000 QLINDO |
21:00 | MOP 0.006948 | MOP 69,477,783 | 10,000,000,000 QLINDO |
17:00 | MOP 0.006948 | MOP 69,484,047 | 10,000,000,000 QLINDO |
16:00 | MOP 0.006929 | MOP 69,294,893 | 10,000,000,000 QLINDO |
14:00 | MOP 0.007012 | MOP 70,124,896 | 10,000,000,000 QLINDO |
13:00 | MOP 0.007013 | MOP 70,132,752 | 10,000,000,000 QLINDO |
12:00 | MOP 0.007013 | MOP 70,129,535 | 10,000,000,000 QLINDO |
11:00 | MOP 0.007012 | MOP 70,121,978 | 10,000,000,000 QLINDO |
09:00 | MOP 0.006782 | MOP 67,817,462 | 10,000,000,000 QLINDO |
07:00 | MOP 0.006783 | MOP 67,828,090 | 10,000,000,000 QLINDO |
05:00 | MOP 0.006783 | MOP 67,825,948 | 10,000,000,000 QLINDO |
04:00 | MOP 0.006782 | MOP 67,823,637 | 10,000,000,000 QLINDO |
03:00 | MOP 0.006782 | MOP 67,823,701 | 10,000,000,000 QLINDO |
02:00 | MOP 0.006857 | MOP 68,573,017 | 10,000,000,000 QLINDO |
0:00 | MOP 0.00 | MOP 0 | 0 QLINDO |
0:00 | MOP 0.00 | MOP 0 | 0 QLINDO |
0:00 | MOP 0.00 | MOP 0 | 0 QLINDO |
0:00 | MOP 0.00 | MOP 0 | 0 QLINDO |
0:00 | MOP 0.00 | MOP 0 | 0 QLINDO |
0:00 | MOP 0.00 | MOP 0 | 0 QLINDO |
0:00 | MOP 0.00 | MOP 0 | 0 QLINDO |
What was the marketcap of QLINDO (QLINDO) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of QLINDO (QLINDO) was
MOP 71,694,346 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
MOP 67,817,462 and the maximum value was
MOP 72,009,036What is the price of QLINDO (QLINDO) today in MOP?