What was the price of QLINDO (QLINDO) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of QLINDO (QLINDO) was
KZT 0.06680 and yesterday's average price was KZT 0.05824, with a minimum price of
KZT 0.05894 and a maximum of
KZT 0.06680 (11.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KZT 0.06680 | KZT 668,000,872 | 10,000,000,000 QLINDO |
02:00 | KZT 0.06527 | KZT 652,706,615 | 10,000,000,000 QLINDO |
00:00 | KZT 0.06527 | KZT 652,723,410 | 10,000,000,000 QLINDO |
23:00 | KZT 0.06527 | KZT 652,700,856 | 10,000,000,000 QLINDO |
22:00 | KZT 0.06527 | KZT 652,720,051 | 10,000,000,000 QLINDO |
21:00 | KZT 0.06527 | KZT 652,727,729 | 10,000,000,000 QLINDO |
18:00 | KZT 0.06528 | KZT 652,822,742 | 10,000,000,000 QLINDO |
17:00 | KZT 0.06528 | KZT 652,801,148 | 10,000,000,000 QLINDO |
16:00 | KZT 0.06528 | KZT 0 | 0 QLINDO |
15:00 | KZT 0.06493 | KZT 649,335,563 | 10,000,000,000 QLINDO |
14:00 | KZT 0.06494 | KZT 649,392,667 | 10,000,000,000 QLINDO |
12:00 | KZT 0.06494 | KZT 649,400,345 | 10,000,000,000 QLINDO |
11:00 | KZT 0.06494 | KZT 649,438,254 | 10,000,000,000 QLINDO |
10:00 | KZT 0.06168 | KZT 616,754,169 | 10,000,000,000 QLINDO |
09:00 | KZT 0.06167 | KZT 616,735,934 | 10,000,000,000 QLINDO |
08:00 | KZT 0.06167 | KZT 616,692,267 | 10,000,000,000 QLINDO |
07:00 | KZT 0.06043 | KZT 604,268,082 | 10,000,000,000 QLINDO |
06:00 | KZT 0.06077 | KZT 607,696,717 | 10,000,000,000 QLINDO |
05:00 | KZT 0.05894 | KZT 589,427,297 | 10,000,000,000 QLINDO |
04:00 | KZT 0.06360 | KZT 636,000,595 | 10,000,000,000 QLINDO |
03:00 | KZT 0.06009 | KZT 600,900,869 | 10,000,000,000 QLINDO |
02:00 | KZT 0.06009 | KZT 600,931,101 | 10,000,000,000 QLINDO |
0:00 | KZT 0.00 | KZT 0 | 0 QLINDO |
0:00 | KZT 0.00 | KZT 0 | 0 QLINDO |
What was the marketcap of QLINDO (QLINDO) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of QLINDO (QLINDO) was
KZT 668,000,872 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
KZT 0 and the maximum value was
KZT 668,000,872What is the price of QLINDO (QLINDO) today in KZT?