What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
$0.005927 and yesterday's average price was $0.005874, with a minimum price of
$0.005789 and a maximum of
$0.005937 (2.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | $0.005927 | $58,501,946 | 9,870,903,732 ALI |
15:00 | $0.005916 | $58,400,142 | 9,870,903,732 ALI |
14:00 | $0.005870 | $57,942,190 | 9,870,903,732 ALI |
13:00 | $0.005866 | $57,907,421 | 9,870,903,732 ALI |
12:00 | $0.005869 | $57,935,960 | 9,870,903,732 ALI |
11:00 | $0.005866 | $57,899,474 | 9,870,903,732 ALI |
10:00 | $0.005866 | $57,904,280 | 9,870,903,732 ALI |
09:00 | $0.005877 | $58,015,196 | 9,870,903,732 ALI |
08:00 | $0.005859 | $57,838,109 | 9,870,903,732 ALI |
07:00 | $0.005864 | $57,883,565 | 9,870,903,732 ALI |
06:00 | $0.005863 | $57,875,274 | 9,870,903,732 ALI |
05:00 | $0.005864 | $57,879,596 | 9,870,903,732 ALI |
04:00 | $0.005864 | $57,887,359 | 9,870,903,732 ALI |
03:00 | $0.005877 | $58,011,052 | 9,870,903,732 ALI |
02:00 | $0.005874 | $57,983,005 | 9,870,903,732 ALI |
01:00 | $0.005859 | $57,837,658 | 9,870,903,732 ALI |
00:00 | $0.005792 | $57,175,068 | 9,870,903,732 ALI |
23:00 | $0.005789 | $57,140,649 | 9,870,903,732 ALI |
22:00 | $0.005927 | $58,500,386 | 9,870,903,732 ALI |
21:00 | $0.005928 | $58,513,418 | 9,870,903,732 ALI |
20:00 | $0.005931 | $58,542,389 | 9,870,903,732 ALI |
19:00 | $0.005937 | $58,602,961 | 9,870,903,732 ALI |
18:00 | $0.005891 | $58,153,496 | 9,870,903,732 ALI |
17:00 | $0.005805 | $57,297,993 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
$58,501,946 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
$57,140,649 and the maximum value was
$58,602,961What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today?