What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
$0.004895 and yesterday's average price was $0.004863, with a minimum price of
$0.004782 and a maximum of
$0.004946 (3.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | $0.004895 | $48,319,741 | 9,870,903,732 ALI |
03:00 | $0.004884 | $48,211,339 | 9,870,903,732 ALI |
02:00 | $0.004876 | $48,132,145 | 9,870,903,732 ALI |
01:00 | $0.004872 | $48,086,594 | 9,870,903,732 ALI |
00:00 | $0.004868 | $48,055,129 | 9,870,903,732 ALI |
23:00 | $0.004861 | $47,977,964 | 9,870,903,732 ALI |
22:00 | $0.004837 | $47,747,181 | 9,870,903,732 ALI |
21:00 | $0.004820 | $47,574,002 | 9,870,903,732 ALI |
20:00 | $0.004816 | $47,539,301 | 9,870,903,732 ALI |
19:00 | $0.004852 | $47,893,864 | 9,870,903,732 ALI |
18:00 | $0.004854 | $47,909,129 | 9,870,903,732 ALI |
17:00 | $0.004904 | $48,408,782 | 9,870,903,732 ALI |
16:00 | $0.004932 | $48,683,697 | 9,870,903,732 ALI |
15:00 | $0.004940 | $48,765,804 | 9,870,903,732 ALI |
14:00 | $0.004932 | $48,684,648 | 9,870,903,732 ALI |
13:00 | $0.004946 | $48,822,524 | 9,870,903,732 ALI |
12:00 | $0.004944 | $48,800,026 | 9,870,903,732 ALI |
11:00 | $0.004910 | $48,469,753 | 9,870,903,732 ALI |
10:00 | $0.004789 | $47,270,261 | 9,870,903,732 ALI |
09:00 | $0.004787 | $47,253,607 | 9,870,903,732 ALI |
08:00 | $0.004791 | $47,292,172 | 9,870,903,732 ALI |
07:00 | $0.004786 | $47,246,075 | 9,870,903,732 ALI |
06:00 | $0.004782 | $47,207,312 | 9,870,903,732 ALI |
05:00 | $0.004829 | $47,667,496 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
$48,319,741 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
$47,207,312 and the maximum value was
$48,822,524What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today?