What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
$0.005129 and yesterday's average price was $0.006238, with a minimum price of
$0.005129 and a maximum of
$0.006698 (23.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | $0.005129 | $50,625,483 | 9,870,903,732 ALI |
04:00 | $0.005205 | $51,377,538 | 9,870,903,732 ALI |
03:00 | $0.005568 | $54,959,116 | 9,870,903,732 ALI |
02:00 | $0.005647 | $55,744,382 | 9,870,903,732 ALI |
01:00 | $0.005598 | $55,253,414 | 9,870,903,732 ALI |
00:00 | $0.006004 | $59,263,234 | 9,870,903,732 ALI |
23:00 | $0.006040 | $59,622,648 | 9,870,903,732 ALI |
22:00 | $0.006024 | $59,466,839 | 9,870,903,732 ALI |
21:00 | $0.006004 | $59,261,683 | 9,870,903,732 ALI |
20:00 | $0.006317 | $62,358,980 | 9,870,903,732 ALI |
19:00 | $0.006407 | $63,247,433 | 9,870,903,732 ALI |
18:00 | $0.006579 | $64,945,577 | 9,870,903,732 ALI |
17:00 | $0.006698 | $66,111,726 | 9,870,903,732 ALI |
16:00 | $0.006588 | $65,028,904 | 9,870,903,732 ALI |
15:00 | $0.006584 | $64,993,367 | 9,870,903,732 ALI |
14:00 | $0.006609 | $65,232,607 | 9,870,903,732 ALI |
13:00 | $0.006649 | $65,632,917 | 9,870,903,732 ALI |
12:00 | $0.006664 | $65,775,513 | 9,870,903,732 ALI |
11:00 | $0.006666 | $65,801,801 | 9,870,903,732 ALI |
10:00 | $0.006669 | $65,827,453 | 9,870,903,732 ALI |
09:00 | $0.006659 | $65,733,780 | 9,870,903,732 ALI |
08:00 | $0.006412 | $63,295,624 | 9,870,903,732 ALI |
07:00 | $0.006493 | $64,091,156 | 9,870,903,732 ALI |
06:00 | $0.006495 | $64,112,504 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
$50,625,483 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
$50,625,483 and the maximum value was
$66,111,726What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today?