What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
$0.007179 and yesterday's average price was $0.006669, with a minimum price of
$0.006469 and a maximum of
$0.007179 (9.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | $0.007179 | $70,865,516 | 9,870,903,732 ALI |
08:00 | $0.006992 | $69,018,104 | 9,870,903,732 ALI |
07:00 | $0.007006 | $69,154,637 | 9,870,903,732 ALI |
06:00 | $0.007047 | $69,556,992 | 9,870,903,732 ALI |
05:00 | $0.006772 | $66,845,369 | 9,870,903,732 ALI |
04:00 | $0.006778 | $66,900,923 | 9,870,903,732 ALI |
03:00 | $0.006823 | $67,350,593 | 9,870,903,732 ALI |
02:00 | $0.006469 | $63,851,906 | 9,870,903,732 ALI |
01:00 | $0.006554 | $64,690,704 | 9,870,903,732 ALI |
00:00 | $0.006536 | $64,515,066 | 9,870,903,732 ALI |
23:00 | $0.006546 | $64,614,913 | 9,870,903,732 ALI |
22:00 | $0.006538 | $64,534,215 | 9,870,903,732 ALI |
21:00 | $0.006545 | $64,604,944 | 9,870,903,732 ALI |
20:00 | $0.006578 | $64,929,254 | 9,870,903,732 ALI |
19:00 | $0.006578 | $64,930,188 | 9,870,903,732 ALI |
18:00 | $0.006578 | $64,926,157 | 9,870,903,732 ALI |
17:00 | $0.006584 | $64,990,011 | 9,870,903,732 ALI |
16:00 | $0.006579 | $64,938,530 | 9,870,903,732 ALI |
15:00 | $0.006564 | $64,795,537 | 9,870,903,732 ALI |
14:00 | $0.006542 | $64,580,356 | 9,870,903,732 ALI |
13:00 | $0.006528 | $64,437,752 | 9,870,903,732 ALI |
12:00 | $0.006565 | $64,804,102 | 9,870,903,732 ALI |
11:00 | $0.006591 | $65,055,389 | 9,870,903,732 ALI |
10:00 | $0.006589 | $65,036,434 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
$70,865,516 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
$63,851,906 and the maximum value was
$70,865,516What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today?