What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
VUV 0.7068 and yesterday's average price was VUV 0.7080, with a minimum price of
VUV 0.6974 and a maximum of
VUV 0.7152 (2.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | VUV 0.7068 | VUV 6,976,395,534 | 9,870,903,732 ALI |
17:00 | VUV 0.7105 | VUV 7,013,239,717 | 9,870,903,732 ALI |
16:00 | VUV 0.7140 | VUV 7,047,729,435 | 9,870,903,732 ALI |
15:00 | VUV 0.7127 | VUV 7,035,465,107 | 9,870,903,732 ALI |
14:00 | VUV 0.7072 | VUV 6,980,295,629 | 9,870,903,732 ALI |
13:00 | VUV 0.7067 | VUV 6,976,107,008 | 9,870,903,732 ALI |
12:00 | VUV 0.7071 | VUV 6,979,545,101 | 9,870,903,732 ALI |
11:00 | VUV 0.7066 | VUV 6,975,149,633 | 9,870,903,732 ALI |
10:00 | VUV 0.7067 | VUV 6,975,728,612 | 9,870,903,732 ALI |
09:00 | VUV 0.7080 | VUV 6,989,090,662 | 9,870,903,732 ALI |
08:00 | VUV 0.7059 | VUV 6,967,756,991 | 9,870,903,732 ALI |
07:00 | VUV 0.7064 | VUV 6,973,233,076 | 9,870,903,732 ALI |
06:00 | VUV 0.7063 | VUV 6,972,234,259 | 9,870,903,732 ALI |
05:00 | VUV 0.7064 | VUV 6,972,754,930 | 9,870,903,732 ALI |
04:00 | VUV 0.7065 | VUV 6,973,690,139 | 9,870,903,732 ALI |
03:00 | VUV 0.7080 | VUV 6,988,591,434 | 9,870,903,732 ALI |
02:00 | VUV 0.7077 | VUV 6,985,212,612 | 9,870,903,732 ALI |
01:00 | VUV 0.7059 | VUV 6,967,702,659 | 9,870,903,732 ALI |
00:00 | VUV 0.6978 | VUV 6,887,880,442 | 9,870,903,732 ALI |
23:00 | VUV 0.6974 | VUV 6,883,733,985 | 9,870,903,732 ALI |
22:00 | VUV 0.7140 | VUV 7,047,541,501 | 9,870,903,732 ALI |
21:00 | VUV 0.7141 | VUV 7,049,111,466 | 9,870,903,732 ALI |
20:00 | VUV 0.7145 | VUV 7,052,601,603 | 9,870,903,732 ALI |
19:00 | VUV 0.7152 | VUV 7,059,898,712 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
VUV 6,976,395,534 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
VUV 6,883,733,985 and the maximum value was
VUV 7,059,898,712What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in VUV?