What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in MOP (Macau Pataca)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
MOP 0.05736 and yesterday's average price was MOP 0.05329, with a minimum price of
MOP 0.05168 and a maximum of
MOP 0.05736 (9.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MOP 0.05736 | MOP 566,215,473 | 9,870,903,732 ALI |
08:00 | MOP 0.05587 | MOP 551,454,651 | 9,870,903,732 ALI |
07:00 | MOP 0.05598 | MOP 552,545,550 | 9,870,903,732 ALI |
06:00 | MOP 0.05630 | MOP 555,760,366 | 9,870,903,732 ALI |
05:00 | MOP 0.05411 | MOP 534,094,498 | 9,870,903,732 ALI |
04:00 | MOP 0.05415 | MOP 534,538,375 | 9,870,903,732 ALI |
03:00 | MOP 0.05452 | MOP 538,131,238 | 9,870,903,732 ALI |
02:00 | MOP 0.05168 | MOP 510,176,729 | 9,870,903,732 ALI |
01:00 | MOP 0.05236 | MOP 516,878,725 | 9,870,903,732 ALI |
00:00 | MOP 0.05222 | MOP 515,475,377 | 9,870,903,732 ALI |
23:00 | MOP 0.05230 | MOP 516,273,155 | 9,870,903,732 ALI |
22:00 | MOP 0.05224 | MOP 515,628,378 | 9,870,903,732 ALI |
21:00 | MOP 0.05229 | MOP 516,193,503 | 9,870,903,732 ALI |
20:00 | MOP 0.05256 | MOP 518,784,739 | 9,870,903,732 ALI |
19:00 | MOP 0.05256 | MOP 518,792,202 | 9,870,903,732 ALI |
18:00 | MOP 0.05255 | MOP 518,759,994 | 9,870,903,732 ALI |
17:00 | MOP 0.05261 | MOP 519,270,188 | 9,870,903,732 ALI |
16:00 | MOP 0.05256 | MOP 518,858,855 | 9,870,903,732 ALI |
15:00 | MOP 0.05245 | MOP 517,716,341 | 9,870,903,732 ALI |
14:00 | MOP 0.05227 | MOP 515,997,044 | 9,870,903,732 ALI |
13:00 | MOP 0.05216 | MOP 514,857,638 | 9,870,903,732 ALI |
12:00 | MOP 0.05246 | MOP 517,784,775 | 9,870,903,732 ALI |
11:00 | MOP 0.05266 | MOP 519,792,558 | 9,870,903,732 ALI |
10:00 | MOP 0.05264 | MOP 519,641,108 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
MOP 566,215,473 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
MOP 510,176,729 and the maximum value was
MOP 566,215,473What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in MOP?