What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in MOP (Macau Pataca)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
MOP 0.04790 and yesterday's average price was MOP 0.04748, with a minimum price of
MOP 0.04679 and a maximum of
MOP 0.04799 (2.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MOP 0.04790 | MOP 472,839,053 | 9,870,903,732 ALI |
15:00 | MOP 0.04782 | MOP 472,016,228 | 9,870,903,732 ALI |
14:00 | MOP 0.04744 | MOP 468,314,854 | 9,870,903,732 ALI |
13:00 | MOP 0.04742 | MOP 468,033,835 | 9,870,903,732 ALI |
12:00 | MOP 0.04744 | MOP 468,264,500 | 9,870,903,732 ALI |
11:00 | MOP 0.04741 | MOP 467,969,604 | 9,870,903,732 ALI |
10:00 | MOP 0.04741 | MOP 468,008,448 | 9,870,903,732 ALI |
09:00 | MOP 0.04750 | MOP 468,904,921 | 9,870,903,732 ALI |
08:00 | MOP 0.04736 | MOP 467,473,624 | 9,870,903,732 ALI |
07:00 | MOP 0.04740 | MOP 467,841,020 | 9,870,903,732 ALI |
06:00 | MOP 0.04739 | MOP 467,774,008 | 9,870,903,732 ALI |
05:00 | MOP 0.04739 | MOP 467,808,941 | 9,870,903,732 ALI |
04:00 | MOP 0.04740 | MOP 467,871,685 | 9,870,903,732 ALI |
03:00 | MOP 0.04750 | MOP 468,871,427 | 9,870,903,732 ALI |
02:00 | MOP 0.04748 | MOP 468,644,739 | 9,870,903,732 ALI |
01:00 | MOP 0.04736 | MOP 467,469,979 | 9,870,903,732 ALI |
00:00 | MOP 0.04682 | MOP 462,114,628 | 9,870,903,732 ALI |
23:00 | MOP 0.04679 | MOP 461,836,439 | 9,870,903,732 ALI |
22:00 | MOP 0.04790 | MOP 472,826,445 | 9,870,903,732 ALI |
21:00 | MOP 0.04791 | MOP 472,931,775 | 9,870,903,732 ALI |
20:00 | MOP 0.04794 | MOP 473,165,932 | 9,870,903,732 ALI |
19:00 | MOP 0.04799 | MOP 473,655,502 | 9,870,903,732 ALI |
18:00 | MOP 0.04762 | MOP 470,022,724 | 9,870,903,732 ALI |
17:00 | MOP 0.04692 | MOP 463,108,164 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
MOP 472,839,053 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
MOP 461,836,439 and the maximum value was
MOP 473,655,502What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in MOP?