What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in MOP (Macau Pataca)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
MOP 0.04104 and yesterday's average price was MOP 0.04991, with a minimum price of
MOP 0.04104 and a maximum of
MOP 0.05359 (23.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MOP 0.04104 | MOP 405,074,740 | 9,870,903,732 ALI |
04:00 | MOP 0.04165 | MOP 411,092,233 | 9,870,903,732 ALI |
03:00 | MOP 0.04455 | MOP 439,749,871 | 9,870,903,732 ALI |
02:00 | MOP 0.04519 | MOP 446,033,098 | 9,870,903,732 ALI |
01:00 | MOP 0.04479 | MOP 442,104,667 | 9,870,903,732 ALI |
00:00 | MOP 0.04804 | MOP 474,188,841 | 9,870,903,732 ALI |
23:00 | MOP 0.04833 | MOP 477,064,656 | 9,870,903,732 ALI |
22:00 | MOP 0.04820 | MOP 475,817,966 | 9,870,903,732 ALI |
21:00 | MOP 0.04804 | MOP 474,176,430 | 9,870,903,732 ALI |
20:00 | MOP 0.05055 | MOP 498,959,143 | 9,870,903,732 ALI |
19:00 | MOP 0.05127 | MOP 506,068,010 | 9,870,903,732 ALI |
18:00 | MOP 0.05265 | MOP 519,655,540 | 9,870,903,732 ALI |
17:00 | MOP 0.05359 | MOP 528,986,364 | 9,870,903,732 ALI |
16:00 | MOP 0.05271 | MOP 520,322,272 | 9,870,903,732 ALI |
15:00 | MOP 0.05268 | MOP 520,037,927 | 9,870,903,732 ALI |
14:00 | MOP 0.05288 | MOP 521,952,182 | 9,870,903,732 ALI |
13:00 | MOP 0.05320 | MOP 525,155,222 | 9,870,903,732 ALI |
12:00 | MOP 0.05332 | MOP 526,296,190 | 9,870,903,732 ALI |
11:00 | MOP 0.05334 | MOP 526,506,531 | 9,870,903,732 ALI |
10:00 | MOP 0.05336 | MOP 526,711,782 | 9,870,903,732 ALI |
09:00 | MOP 0.05328 | MOP 525,962,267 | 9,870,903,732 ALI |
08:00 | MOP 0.05131 | MOP 506,453,606 | 9,870,903,732 ALI |
07:00 | MOP 0.05195 | MOP 512,818,976 | 9,870,903,732 ALI |
06:00 | MOP 0.05197 | MOP 512,989,790 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
MOP 405,074,740 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
MOP 405,074,740 and the maximum value was
MOP 528,986,364What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in MOP?