Fear and greed index: 27/100 (Fear)

Yesterday's Alethea Artificial Liquid Intelligence Token (ALI) Price in EUR (Euro)

1 USD = 0.92 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in EUR (Euro)?

Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was €0.006211 and yesterday's average price was €0.006198, with a minimum price of €0.005998 and a maximum of €0.006306 (4.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	€0.006211	€61,310,646	9,870,903,732 ALI
00:00	€0.006242	€61,618,660	9,870,903,732 ALI
23:00	€0.006279	€61,979,343	9,870,903,732 ALI
22:00	€0.006055	€59,768,635	9,870,903,732 ALI
21:00	€0.006031	€59,529,854	9,870,903,732 ALI
20:00	€0.005998	€59,208,319	9,870,903,732 ALI
19:00	€0.006111	€60,323,707	9,870,903,732 ALI
18:00	€0.006189	€61,091,763	9,870,903,732 ALI
17:00	€0.006190	€61,105,650	9,870,903,732 ALI
16:00	€0.006221	€61,408,789	9,870,903,732 ALI
15:00	€0.006241	€61,600,496	9,870,903,732 ALI
14:00	€0.006210	€61,299,571	9,870,903,732 ALI
13:00	€0.006252	€61,710,626	9,870,903,732 ALI
12:00	€0.006306	€62,244,032	9,870,903,732 ALI
11:00	€0.006291	€62,099,343	9,870,903,732 ALI
10:00	€0.006277	€61,955,599	9,870,903,732 ALI
09:00	€0.006251	€61,707,575	9,870,903,732 ALI
08:00	€0.006233	€61,524,478	9,870,903,732 ALI
07:00	€0.006240	€61,590,575	9,870,903,732 ALI
06:00	€0.006198	€61,178,304	9,870,903,732 ALI
05:00	€0.006191	€61,109,185	9,870,903,732 ALI
04:00	€0.006188	€61,079,597	9,870,903,732 ALI
03:00	€0.006198	€61,176,065	9,870,903,732 ALI
02:00	€0.006149	€60,693,581	9,870,903,732 ALI

What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in EUR (Euro)?

Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was €61,310,646 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was €59,208,319 and the maximum value was €62,244,032

What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in EUR?