What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in EUR (Euro)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
€0.006318 and yesterday's average price was €0.005869, with a minimum price of
€0.005693 and a maximum of
€0.006318 (9.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.006318 | €62,365,197 | 9,870,903,732 ALI |
08:00 | €0.006153 | €60,739,382 | 9,870,903,732 ALI |
07:00 | €0.006166 | €60,859,538 | 9,870,903,732 ALI |
06:00 | €0.006201 | €61,213,631 | 9,870,903,732 ALI |
05:00 | €0.005960 | €58,827,267 | 9,870,903,732 ALI |
04:00 | €0.005965 | €58,876,157 | 9,870,903,732 ALI |
03:00 | €0.006005 | €59,271,889 | 9,870,903,732 ALI |
02:00 | €0.005693 | €56,192,870 | 9,870,903,732 ALI |
01:00 | €0.005768 | €56,931,054 | 9,870,903,732 ALI |
00:00 | €0.005752 | €56,776,484 | 9,870,903,732 ALI |
23:00 | €0.005761 | €56,864,354 | 9,870,903,732 ALI |
22:00 | €0.005754 | €56,793,336 | 9,870,903,732 ALI |
21:00 | €0.005760 | €56,855,581 | 9,870,903,732 ALI |
20:00 | €0.005789 | €57,140,990 | 9,870,903,732 ALI |
19:00 | €0.005789 | €57,141,812 | 9,870,903,732 ALI |
18:00 | €0.005789 | €57,138,264 | 9,870,903,732 ALI |
17:00 | €0.005794 | €57,194,459 | 9,870,903,732 ALI |
16:00 | €0.005790 | €57,149,153 | 9,870,903,732 ALI |
15:00 | €0.005777 | €57,023,312 | 9,870,903,732 ALI |
14:00 | €0.005758 | €56,833,942 | 9,870,903,732 ALI |
13:00 | €0.005745 | €56,708,444 | 9,870,903,732 ALI |
12:00 | €0.005778 | €57,030,850 | 9,870,903,732 ALI |
11:00 | €0.005800 | €57,251,995 | 9,870,903,732 ALI |
10:00 | €0.005798 | €57,235,314 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in EUR (Euro)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
€62,365,197 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
€56,192,870 and the maximum value was
€62,365,197What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in EUR?