What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in EUR (Euro)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
€0.004688 and yesterday's average price was €0.005702, with a minimum price of
€0.004688 and a maximum of
€0.006122 (23.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.004688 | €46,274,223 | 9,870,903,732 ALI |
04:00 | €0.004758 | €46,961,639 | 9,870,903,732 ALI |
03:00 | €0.005089 | €50,235,380 | 9,870,903,732 ALI |
02:00 | €0.005162 | €50,953,152 | 9,870,903,732 ALI |
01:00 | €0.005116 | €50,504,383 | 9,870,903,732 ALI |
00:00 | €0.005488 | €54,169,559 | 9,870,903,732 ALI |
23:00 | €0.005521 | €54,498,081 | 9,870,903,732 ALI |
22:00 | €0.005507 | €54,355,664 | 9,870,903,732 ALI |
21:00 | €0.005488 | €54,168,141 | 9,870,903,732 ALI |
20:00 | €0.005774 | €56,999,226 | 9,870,903,732 ALI |
19:00 | €0.005857 | €57,811,316 | 9,870,903,732 ALI |
18:00 | €0.006014 | €59,363,505 | 9,870,903,732 ALI |
17:00 | €0.006122 | €60,429,423 | 9,870,903,732 ALI |
16:00 | €0.006022 | €59,439,670 | 9,870,903,732 ALI |
15:00 | €0.006018 | €59,407,187 | 9,870,903,732 ALI |
14:00 | €0.006041 | €59,625,864 | 9,870,903,732 ALI |
13:00 | €0.006078 | €59,991,768 | 9,870,903,732 ALI |
12:00 | €0.006091 | €60,122,108 | 9,870,903,732 ALI |
11:00 | €0.006093 | €60,146,136 | 9,870,903,732 ALI |
10:00 | €0.006096 | €60,169,583 | 9,870,903,732 ALI |
09:00 | €0.006087 | €60,083,962 | 9,870,903,732 ALI |
08:00 | €0.005861 | €57,855,365 | 9,870,903,732 ALI |
07:00 | €0.005935 | €58,582,521 | 9,870,903,732 ALI |
06:00 | €0.005937 | €58,602,034 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in EUR (Euro)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
€46,274,223 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
€46,274,223 and the maximum value was
€60,429,423What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in EUR?