What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
CNY 0.03771 and yesterday's average price was CNY 0.03602, with a minimum price of
CNY 0.03454 and a maximum of
CNY 0.03846 (10.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CNY 0.03771 | CNY 372,248,029 | 9,870,903,732 ALI |
13:00 | CNY 0.03772 | CNY 372,283,354 | 9,870,903,732 ALI |
12:00 | CNY 0.03790 | CNY 374,063,688 | 9,870,903,732 ALI |
11:00 | CNY 0.03797 | CNY 374,827,192 | 9,870,903,732 ALI |
10:00 | CNY 0.03812 | CNY 376,245,707 | 9,870,903,732 ALI |
09:00 | CNY 0.03817 | CNY 376,786,869 | 9,870,903,732 ALI |
08:00 | CNY 0.03846 | CNY 379,648,293 | 9,870,903,732 ALI |
07:00 | CNY 0.03765 | CNY 371,636,720 | 9,870,903,732 ALI |
06:00 | CNY 0.03648 | CNY 360,044,652 | 9,870,903,732 ALI |
05:00 | CNY 0.03518 | CNY 347,258,578 | 9,870,903,732 ALI |
04:00 | CNY 0.03511 | CNY 346,575,758 | 9,870,903,732 ALI |
03:00 | CNY 0.03503 | CNY 345,798,240 | 9,870,903,732 ALI |
02:00 | CNY 0.03497 | CNY 345,230,217 | 9,870,903,732 ALI |
01:00 | CNY 0.03494 | CNY 344,903,500 | 9,870,903,732 ALI |
00:00 | CNY 0.03492 | CNY 344,677,816 | 9,870,903,732 ALI |
23:00 | CNY 0.03486 | CNY 344,124,346 | 9,870,903,732 ALI |
22:00 | CNY 0.03469 | CNY 342,469,043 | 9,870,903,732 ALI |
21:00 | CNY 0.03457 | CNY 341,226,908 | 9,870,903,732 ALI |
20:00 | CNY 0.03454 | CNY 340,978,013 | 9,870,903,732 ALI |
19:00 | CNY 0.03480 | CNY 343,521,134 | 9,870,903,732 ALI |
18:00 | CNY 0.03481 | CNY 343,630,623 | 9,870,903,732 ALI |
17:00 | CNY 0.03518 | CNY 347,214,409 | 9,870,903,732 ALI |
16:00 | CNY 0.03538 | CNY 349,186,251 | 9,870,903,732 ALI |
15:00 | CNY 0.03543 | CNY 349,775,167 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
CNY 372,248,029 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
CNY 340,978,013 and the maximum value was
CNY 379,648,293What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in CNY?