What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
CNY 0.04068 and yesterday's average price was CNY 0.04188, with a minimum price of
CNY 0.04068 and a maximum of
CNY 0.04261 (4.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CNY 0.04068 | CNY 401,530,192 | 9,870,903,732 ALI |
07:00 | CNY 0.04074 | CNY 402,187,302 | 9,870,903,732 ALI |
06:00 | CNY 0.04074 | CNY 402,141,433 | 9,870,903,732 ALI |
05:00 | CNY 0.04157 | CNY 410,294,160 | 9,870,903,732 ALI |
04:00 | CNY 0.04163 | CNY 410,905,408 | 9,870,903,732 ALI |
03:00 | CNY 0.04195 | CNY 414,126,743 | 9,870,903,732 ALI |
02:00 | CNY 0.04193 | CNY 413,884,010 | 9,870,903,732 ALI |
01:00 | CNY 0.04172 | CNY 411,842,163 | 9,870,903,732 ALI |
00:00 | CNY 0.04161 | CNY 410,763,709 | 9,870,903,732 ALI |
23:00 | CNY 0.04172 | CNY 411,779,204 | 9,870,903,732 ALI |
22:00 | CNY 0.04170 | CNY 411,633,264 | 9,870,903,732 ALI |
21:00 | CNY 0.04209 | CNY 415,439,210 | 9,870,903,732 ALI |
20:00 | CNY 0.04218 | CNY 416,369,200 | 9,870,903,732 ALI |
19:00 | CNY 0.04201 | CNY 414,724,339 | 9,870,903,732 ALI |
18:00 | CNY 0.04218 | CNY 416,345,518 | 9,870,903,732 ALI |
17:00 | CNY 0.04240 | CNY 418,544,348 | 9,870,903,732 ALI |
16:00 | CNY 0.04261 | CNY 420,602,666 | 9,870,903,732 ALI |
15:00 | CNY 0.04254 | CNY 419,870,741 | 9,870,903,732 ALI |
14:00 | CNY 0.04220 | CNY 416,578,272 | 9,870,903,732 ALI |
13:00 | CNY 0.04218 | CNY 416,328,299 | 9,870,903,732 ALI |
12:00 | CNY 0.04220 | CNY 416,533,481 | 9,870,903,732 ALI |
11:00 | CNY 0.04217 | CNY 416,271,163 | 9,870,903,732 ALI |
10:00 | CNY 0.04218 | CNY 416,305,716 | 9,870,903,732 ALI |
09:00 | CNY 0.04226 | CNY 417,103,152 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
CNY 401,530,192 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
CNY 401,530,192 and the maximum value was
CNY 420,602,666What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in CNY?