What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
CNY 0.05047 and yesterday's average price was CNY 0.05119, with a minimum price of
CNY 0.04926 and a maximum of
CNY 0.05255 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CNY 0.05047 | CNY 498,199,359 | 9,870,903,732 ALI |
01:00 | CNY 0.05060 | CNY 499,516,884 | 9,870,903,732 ALI |
00:00 | CNY 0.05114 | CNY 504,813,896 | 9,870,903,732 ALI |
23:00 | CNY 0.05144 | CNY 507,743,671 | 9,870,903,732 ALI |
22:00 | CNY 0.05150 | CNY 508,338,028 | 9,870,903,732 ALI |
21:00 | CNY 0.05168 | CNY 510,108,807 | 9,870,903,732 ALI |
20:00 | CNY 0.05197 | CNY 512,959,863 | 9,870,903,732 ALI |
19:00 | CNY 0.05213 | CNY 514,552,855 | 9,870,903,732 ALI |
18:00 | CNY 0.05253 | CNY 518,480,729 | 9,870,903,732 ALI |
17:00 | CNY 0.05166 | CNY 509,951,230 | 9,870,903,732 ALI |
16:00 | CNY 0.05233 | CNY 516,501,211 | 9,870,903,732 ALI |
15:00 | CNY 0.05232 | CNY 516,477,818 | 9,870,903,732 ALI |
14:00 | CNY 0.05255 | CNY 518,681,329 | 9,870,903,732 ALI |
13:00 | CNY 0.05121 | CNY 505,476,608 | 9,870,903,732 ALI |
12:00 | CNY 0.05128 | CNY 506,156,253 | 9,870,903,732 ALI |
11:00 | CNY 0.05141 | CNY 507,495,777 | 9,870,903,732 ALI |
10:00 | CNY 0.05148 | CNY 508,168,489 | 9,870,903,732 ALI |
09:00 | CNY 0.05118 | CNY 505,178,881 | 9,870,903,732 ALI |
08:00 | CNY 0.05191 | CNY 512,350,500 | 9,870,903,732 ALI |
07:00 | CNY 0.04940 | CNY 487,658,577 | 9,870,903,732 ALI |
06:00 | CNY 0.04926 | CNY 486,273,669 | 9,870,903,732 ALI |
05:00 | CNY 0.04935 | CNY 487,139,103 | 9,870,903,732 ALI |
04:00 | CNY 0.04950 | CNY 488,634,975 | 9,870,903,732 ALI |
03:00 | CNY 0.05034 | CNY 496,933,650 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
CNY 498,199,359 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
CNY 486,273,669 and the maximum value was
CNY 518,681,329What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in CNY?