Fear and greed index: 63/100 (Greed)

Yesterday's Alethea Artificial Liquid Intelligence Token (ALI) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was CNY 0.04360 and yesterday's average price was CNY 0.04484, with a minimum price of CNY 0.04160 and a maximum of CNY 0.04614 (9.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00CNY 0.04360CNY 430,382,4889,870,903,732 ALI
  11:00CNY 0.04448CNY 439,018,9729,870,903,732 ALI
  10:00CNY 0.04482CNY 442,382,0529,870,903,732 ALI
  09:00CNY 0.04470CNY 441,246,3669,870,903,732 ALI
  08:00CNY 0.04322CNY 426,641,2769,870,903,732 ALI
  07:00CNY 0.04335CNY 427,949,5529,870,903,732 ALI
  06:00CNY 0.04160CNY 410,667,2629,870,903,732 ALI
  05:00CNY 0.04553CNY 449,453,9819,870,903,732 ALI
  04:00CNY 0.04585CNY 452,557,4359,870,903,732 ALI
  03:00CNY 0.04598CNY 453,880,5479,870,903,732 ALI
  02:00CNY 0.04595CNY 453,526,1199,870,903,732 ALI
  01:00CNY 0.04590CNY 453,086,6399,870,903,732 ALI
  00:00CNY 0.04600CNY 454,029,0109,870,903,732 ALI
  23:00CNY 0.04614CNY 455,484,8169,870,903,732 ALI
  22:00CNY 0.04602CNY 454,212,7359,870,903,732 ALI
  21:00CNY 0.04514CNY 445,587,3189,870,903,732 ALI
  20:00CNY 0.04520CNY 446,172,6979,870,903,732 ALI
  19:00CNY 0.04520CNY 446,188,2339,870,903,732 ALI
  18:00CNY 0.04488CNY 443,037,8149,870,903,732 ALI
  17:00CNY 0.04433CNY 437,606,9539,870,903,732 ALI
  16:00CNY 0.04436CNY 437,844,1279,870,903,732 ALI
  15:00CNY 0.04442CNY 438,502,5799,870,903,732 ALI
  14:00CNY 0.04569CNY 450,953,1589,870,903,732 ALI
  13:00CNY 0.04389CNY 433,276,7139,870,903,732 ALI

What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was CNY 430,382,488 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was CNY 410,667,262 and the maximum value was CNY 455,484,816

What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in CNY?