What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
CNY 0.04360 and yesterday's average price was CNY 0.04484, with a minimum price of
CNY 0.04160 and a maximum of
CNY 0.04614 (9.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CNY 0.04360 | CNY 430,382,488 | 9,870,903,732 ALI |
11:00 | CNY 0.04448 | CNY 439,018,972 | 9,870,903,732 ALI |
10:00 | CNY 0.04482 | CNY 442,382,052 | 9,870,903,732 ALI |
09:00 | CNY 0.04470 | CNY 441,246,366 | 9,870,903,732 ALI |
08:00 | CNY 0.04322 | CNY 426,641,276 | 9,870,903,732 ALI |
07:00 | CNY 0.04335 | CNY 427,949,552 | 9,870,903,732 ALI |
06:00 | CNY 0.04160 | CNY 410,667,262 | 9,870,903,732 ALI |
05:00 | CNY 0.04553 | CNY 449,453,981 | 9,870,903,732 ALI |
04:00 | CNY 0.04585 | CNY 452,557,435 | 9,870,903,732 ALI |
03:00 | CNY 0.04598 | CNY 453,880,547 | 9,870,903,732 ALI |
02:00 | CNY 0.04595 | CNY 453,526,119 | 9,870,903,732 ALI |
01:00 | CNY 0.04590 | CNY 453,086,639 | 9,870,903,732 ALI |
00:00 | CNY 0.04600 | CNY 454,029,010 | 9,870,903,732 ALI |
23:00 | CNY 0.04614 | CNY 455,484,816 | 9,870,903,732 ALI |
22:00 | CNY 0.04602 | CNY 454,212,735 | 9,870,903,732 ALI |
21:00 | CNY 0.04514 | CNY 445,587,318 | 9,870,903,732 ALI |
20:00 | CNY 0.04520 | CNY 446,172,697 | 9,870,903,732 ALI |
19:00 | CNY 0.04520 | CNY 446,188,233 | 9,870,903,732 ALI |
18:00 | CNY 0.04488 | CNY 443,037,814 | 9,870,903,732 ALI |
17:00 | CNY 0.04433 | CNY 437,606,953 | 9,870,903,732 ALI |
16:00 | CNY 0.04436 | CNY 437,844,127 | 9,870,903,732 ALI |
15:00 | CNY 0.04442 | CNY 438,502,579 | 9,870,903,732 ALI |
14:00 | CNY 0.04569 | CNY 450,953,158 | 9,870,903,732 ALI |
13:00 | CNY 0.04389 | CNY 433,276,713 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
CNY 430,382,488 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
CNY 410,667,262 and the maximum value was
CNY 455,484,816What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in CNY?