What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in CLP (Chilean Peso)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
CLP 5.00 and yesterday's average price was CLP 4.65, with a minimum price of
CLP 4.50 and a maximum of
CLP 5.04 (10.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CLP 5.00 | CLP 49,374,626,601 | 9,870,903,732 ALI |
08:00 | CLP 5.04 | CLP 49,749,591,247 | 9,870,903,732 ALI |
07:00 | CLP 4.93 | CLP 48,699,744,565 | 9,870,903,732 ALI |
06:00 | CLP 4.78 | CLP 47,180,705,442 | 9,870,903,732 ALI |
05:00 | CLP 4.61 | CLP 45,505,202,106 | 9,870,903,732 ALI |
04:00 | CLP 4.60 | CLP 45,415,724,566 | 9,870,903,732 ALI |
03:00 | CLP 4.59 | CLP 45,313,837,526 | 9,870,903,732 ALI |
02:00 | CLP 4.58 | CLP 45,239,403,086 | 9,870,903,732 ALI |
01:00 | CLP 4.58 | CLP 45,196,589,701 | 9,870,903,732 ALI |
00:00 | CLP 4.58 | CLP 45,167,015,747 | 9,870,903,732 ALI |
23:00 | CLP 4.57 | CLP 45,094,488,364 | 9,870,903,732 ALI |
22:00 | CLP 4.55 | CLP 44,877,575,422 | 9,870,903,732 ALI |
21:00 | CLP 4.53 | CLP 44,714,804,480 | 9,870,903,732 ALI |
20:00 | CLP 4.53 | CLP 44,682,189,010 | 9,870,903,732 ALI |
19:00 | CLP 4.56 | CLP 45,015,442,774 | 9,870,903,732 ALI |
18:00 | CLP 4.56 | CLP 45,029,790,347 | 9,870,903,732 ALI |
17:00 | CLP 4.61 | CLP 45,499,414,202 | 9,870,903,732 ALI |
16:00 | CLP 4.64 | CLP 45,757,806,810 | 9,870,903,732 ALI |
15:00 | CLP 4.64 | CLP 45,834,979,180 | 9,870,903,732 ALI |
14:00 | CLP 4.64 | CLP 45,758,700,655 | 9,870,903,732 ALI |
13:00 | CLP 4.65 | CLP 45,888,290,308 | 9,870,903,732 ALI |
12:00 | CLP 4.65 | CLP 45,867,144,437 | 9,870,903,732 ALI |
11:00 | CLP 4.62 | CLP 45,556,720,845 | 9,870,903,732 ALI |
10:00 | CLP 4.50 | CLP 44,429,318,314 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
CLP 49,374,626,601 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
CLP 44,429,318,314 and the maximum value was
CLP 49,749,591,247What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in CLP?