What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
ETB 0.7903 and yesterday's average price was ETB 0.7833, with a minimum price of
ETB 0.7719 and a maximum of
ETB 0.7916 (2.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ETB 0.7903 | ETB 7,800,532,476 | 9,870,903,732 ALI |
15:00 | ETB 0.7889 | ETB 7,786,958,134 | 9,870,903,732 ALI |
14:00 | ETB 0.7827 | ETB 7,725,895,730 | 9,870,903,732 ALI |
13:00 | ETB 0.7822 | ETB 7,721,259,701 | 9,870,903,732 ALI |
12:00 | ETB 0.7826 | ETB 7,725,065,034 | 9,870,903,732 ALI |
11:00 | ETB 0.7821 | ETB 7,720,200,064 | 9,870,903,732 ALI |
10:00 | ETB 0.7822 | ETB 7,720,840,887 | 9,870,903,732 ALI |
09:00 | ETB 0.7837 | ETB 7,735,630,204 | 9,870,903,732 ALI |
08:00 | ETB 0.7813 | ETB 7,712,017,778 | 9,870,903,732 ALI |
07:00 | ETB 0.7819 | ETB 7,718,078,790 | 9,870,903,732 ALI |
06:00 | ETB 0.7818 | ETB 7,716,973,285 | 9,870,903,732 ALI |
05:00 | ETB 0.7818 | ETB 7,717,549,571 | 9,870,903,732 ALI |
04:00 | ETB 0.7820 | ETB 7,718,584,674 | 9,870,903,732 ALI |
03:00 | ETB 0.7836 | ETB 7,735,077,652 | 9,870,903,732 ALI |
02:00 | ETB 0.7832 | ETB 7,731,337,921 | 9,870,903,732 ALI |
01:00 | ETB 0.7813 | ETB 7,711,957,642 | 9,870,903,732 ALI |
00:00 | ETB 0.7723 | ETB 7,623,609,217 | 9,870,903,732 ALI |
23:00 | ETB 0.7719 | ETB 7,619,019,856 | 9,870,903,732 ALI |
22:00 | ETB 0.7902 | ETB 7,800,324,468 | 9,870,903,732 ALI |
21:00 | ETB 0.7904 | ETB 7,802,062,129 | 9,870,903,732 ALI |
20:00 | ETB 0.7908 | ETB 7,805,925,064 | 9,870,903,732 ALI |
19:00 | ETB 0.7916 | ETB 7,814,001,614 | 9,870,903,732 ALI |
18:00 | ETB 0.7855 | ETB 7,754,070,850 | 9,870,903,732 ALI |
17:00 | ETB 0.7740 | ETB 7,639,999,791 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
ETB 7,800,532,476 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
ETB 7,619,019,856 and the maximum value was
ETB 7,814,001,614What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in ETB?