What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
CRC 3.02 and yesterday's average price was CRC 2.99, with a minimum price of
CRC 2.95 and a maximum of
CRC 3.03 (2.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 3.02 | CRC 29,823,414,542 | 9,870,903,732 ALI |
15:00 | CRC 3.02 | CRC 29,771,516,389 | 9,870,903,732 ALI |
14:00 | CRC 2.99 | CRC 29,538,059,329 | 9,870,903,732 ALI |
13:00 | CRC 2.99 | CRC 29,520,334,614 | 9,870,903,732 ALI |
12:00 | CRC 2.99 | CRC 29,534,883,369 | 9,870,903,732 ALI |
11:00 | CRC 2.99 | CRC 29,516,283,353 | 9,870,903,732 ALI |
10:00 | CRC 2.99 | CRC 29,518,733,380 | 9,870,903,732 ALI |
09:00 | CRC 3.00 | CRC 29,575,276,693 | 9,870,903,732 ALI |
08:00 | CRC 2.99 | CRC 29,485,000,397 | 9,870,903,732 ALI |
07:00 | CRC 2.99 | CRC 29,508,173,184 | 9,870,903,732 ALI |
06:00 | CRC 2.99 | CRC 29,503,946,556 | 9,870,903,732 ALI |
05:00 | CRC 2.99 | CRC 29,506,149,847 | 9,870,903,732 ALI |
04:00 | CRC 2.99 | CRC 29,510,107,308 | 9,870,903,732 ALI |
03:00 | CRC 3.00 | CRC 29,573,164,144 | 9,870,903,732 ALI |
02:00 | CRC 2.99 | CRC 29,558,866,204 | 9,870,903,732 ALI |
01:00 | CRC 2.99 | CRC 29,484,770,484 | 9,870,903,732 ALI |
00:00 | CRC 2.95 | CRC 29,146,992,040 | 9,870,903,732 ALI |
23:00 | CRC 2.95 | CRC 29,129,445,750 | 9,870,903,732 ALI |
22:00 | CRC 3.02 | CRC 29,822,619,277 | 9,870,903,732 ALI |
21:00 | CRC 3.02 | CRC 29,829,262,795 | 9,870,903,732 ALI |
20:00 | CRC 3.02 | CRC 29,844,031,776 | 9,870,903,732 ALI |
19:00 | CRC 3.03 | CRC 29,874,910,473 | 9,870,903,732 ALI |
18:00 | CRC 3.00 | CRC 29,645,779,958 | 9,870,903,732 ALI |
17:00 | CRC 2.96 | CRC 29,209,657,362 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
CRC 29,823,414,542 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
CRC 29,129,445,750 and the maximum value was
CRC 29,874,910,473What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in CRC?