Fear and greed index: 63/100 (Greed)

Yesterday's Alethea Artificial Liquid Intelligence Token (ALI) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was CRC 3.07 and yesterday's average price was CRC 3.10, with a minimum price of CRC 2.88 and a maximum of CRC 3.19 (9.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 3.07	CRC 30,343,152,132	9,870,903,732 ALI
10:00	CRC 3.10	CRC 30,575,594,079	9,870,903,732 ALI
09:00	CRC 3.09	CRC 30,497,100,274	9,870,903,732 ALI
08:00	CRC 2.99	CRC 29,487,657,644	9,870,903,732 ALI
07:00	CRC 3.00	CRC 29,578,080,162	9,870,903,732 ALI
06:00	CRC 2.88	CRC 28,383,600,700	9,870,903,732 ALI
05:00	CRC 3.15	CRC 31,064,376,195	9,870,903,732 ALI
04:00	CRC 3.17	CRC 31,278,873,953	9,870,903,732 ALI
03:00	CRC 3.18	CRC 31,370,321,883	9,870,903,732 ALI
02:00	CRC 3.18	CRC 31,345,825,337	9,870,903,732 ALI
01:00	CRC 3.17	CRC 31,315,450,305	9,870,903,732 ALI
00:00	CRC 3.18	CRC 31,380,583,044	9,870,903,732 ALI
23:00	CRC 3.19	CRC 31,481,202,258	9,870,903,732 ALI
22:00	CRC 3.18	CRC 31,393,281,319	9,870,903,732 ALI
21:00	CRC 3.12	CRC 30,797,128,695	9,870,903,732 ALI
20:00	CRC 3.12	CRC 30,837,587,607	9,870,903,732 ALI
19:00	CRC 3.12	CRC 30,838,661,367	9,870,903,732 ALI
18:00	CRC 3.10	CRC 30,620,917,650	9,870,903,732 ALI
17:00	CRC 3.06	CRC 30,245,559,291	9,870,903,732 ALI
16:00	CRC 3.07	CRC 30,261,951,765	9,870,903,732 ALI
15:00	CRC 3.07	CRC 30,307,461,179	9,870,903,732 ALI
14:00	CRC 3.16	CRC 31,167,993,074	9,870,903,732 ALI
13:00	CRC 3.03	CRC 29,946,271,221	9,870,903,732 ALI
12:00	CRC 3.03	CRC 29,865,411,819	9,870,903,732 ALI

What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was CRC 30,343,152,132 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was CRC 28,383,600,700 and the maximum value was CRC 31,481,202,258

What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in CRC?