What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
CRC 3.49 and yesterday's average price was CRC 3.54, with a minimum price of
CRC 3.41 and a maximum of
CRC 3.64 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 3.49 | CRC 34,472,848,210 | 9,870,903,732 ALI |
01:00 | CRC 3.50 | CRC 34,564,014,214 | 9,870,903,732 ALI |
00:00 | CRC 3.54 | CRC 34,930,540,319 | 9,870,903,732 ALI |
23:00 | CRC 3.56 | CRC 35,133,265,814 | 9,870,903,732 ALI |
22:00 | CRC 3.56 | CRC 35,174,392,219 | 9,870,903,732 ALI |
21:00 | CRC 3.58 | CRC 35,296,921,098 | 9,870,903,732 ALI |
20:00 | CRC 3.60 | CRC 35,494,199,613 | 9,870,903,732 ALI |
19:00 | CRC 3.61 | CRC 35,604,426,525 | 9,870,903,732 ALI |
18:00 | CRC 3.63 | CRC 35,876,215,315 | 9,870,903,732 ALI |
17:00 | CRC 3.57 | CRC 35,286,017,585 | 9,870,903,732 ALI |
16:00 | CRC 3.62 | CRC 35,739,242,788 | 9,870,903,732 ALI |
15:00 | CRC 3.62 | CRC 35,737,624,082 | 9,870,903,732 ALI |
14:00 | CRC 3.64 | CRC 35,890,095,760 | 9,870,903,732 ALI |
13:00 | CRC 3.54 | CRC 34,976,396,626 | 9,870,903,732 ALI |
12:00 | CRC 3.55 | CRC 35,023,424,596 | 9,870,903,732 ALI |
11:00 | CRC 3.56 | CRC 35,116,112,757 | 9,870,903,732 ALI |
10:00 | CRC 3.56 | CRC 35,162,660,998 | 9,870,903,732 ALI |
09:00 | CRC 3.54 | CRC 34,955,795,457 | 9,870,903,732 ALI |
08:00 | CRC 3.59 | CRC 35,452,034,802 | 9,870,903,732 ALI |
07:00 | CRC 3.42 | CRC 33,743,479,952 | 9,870,903,732 ALI |
06:00 | CRC 3.41 | CRC 33,647,651,430 | 9,870,903,732 ALI |
05:00 | CRC 3.41 | CRC 33,707,535,016 | 9,870,903,732 ALI |
04:00 | CRC 3.43 | CRC 33,811,041,707 | 9,870,903,732 ALI |
03:00 | CRC 3.48 | CRC 34,385,267,598 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
CRC 34,472,848,210 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
CRC 33,647,651,430 and the maximum value was
CRC 35,890,095,760What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in CRC?