What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
CAD 0.007228 and yesterday's average price was CAD 0.006835, with a minimum price of
CAD 0.006588 and a maximum of
CAD 0.007336 (10.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CAD 0.007228 | CAD 71,344,100 | 9,870,903,732 ALI |
11:00 | CAD 0.007242 | CAD 71,489,721 | 9,870,903,732 ALI |
10:00 | CAD 0.007270 | CAD 71,760,270 | 9,870,903,732 ALI |
09:00 | CAD 0.007280 | CAD 71,863,485 | 9,870,903,732 ALI |
08:00 | CAD 0.007336 | CAD 72,409,236 | 9,870,903,732 ALI |
07:00 | CAD 0.007181 | CAD 70,881,211 | 9,870,903,732 ALI |
06:00 | CAD 0.006957 | CAD 68,670,289 | 9,870,903,732 ALI |
05:00 | CAD 0.006710 | CAD 66,231,638 | 9,870,903,732 ALI |
04:00 | CAD 0.006697 | CAD 66,101,406 | 9,870,903,732 ALI |
03:00 | CAD 0.006682 | CAD 65,953,112 | 9,870,903,732 ALI |
02:00 | CAD 0.006671 | CAD 65,844,774 | 9,870,903,732 ALI |
01:00 | CAD 0.006664 | CAD 65,782,461 | 9,870,903,732 ALI |
00:00 | CAD 0.006660 | CAD 65,739,416 | 9,870,903,732 ALI |
23:00 | CAD 0.006649 | CAD 65,633,855 | 9,870,903,732 ALI |
22:00 | CAD 0.006617 | CAD 65,318,144 | 9,870,903,732 ALI |
21:00 | CAD 0.006593 | CAD 65,081,235 | 9,870,903,732 ALI |
20:00 | CAD 0.006588 | CAD 65,033,764 | 9,870,903,732 ALI |
19:00 | CAD 0.006638 | CAD 65,518,806 | 9,870,903,732 ALI |
18:00 | CAD 0.006640 | CAD 65,539,688 | 9,870,903,732 ALI |
17:00 | CAD 0.006709 | CAD 66,223,214 | 9,870,903,732 ALI |
16:00 | CAD 0.006747 | CAD 66,599,297 | 9,870,903,732 ALI |
15:00 | CAD 0.006758 | CAD 66,711,620 | 9,870,903,732 ALI |
14:00 | CAD 0.006747 | CAD 66,600,598 | 9,870,903,732 ALI |
13:00 | CAD 0.006766 | CAD 66,789,213 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
CAD 71,344,100 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
CAD 65,033,764 and the maximum value was
CAD 72,409,236What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in CAD?