What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
CAD 0.009947 and yesterday's average price was CAD 0.01009, with a minimum price of
CAD 0.009709 and a maximum of
CAD 0.01036 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CAD 0.009947 | CAD 98,189,278 | 9,870,903,732 ALI |
01:00 | CAD 0.009974 | CAD 98,448,947 | 9,870,903,732 ALI |
00:00 | CAD 0.01008 | CAD 99,492,926 | 9,870,903,732 ALI |
23:00 | CAD 0.01014 | CAD 100,070,351 | 9,870,903,732 ALI |
22:00 | CAD 0.01015 | CAD 100,187,491 | 9,870,903,732 ALI |
21:00 | CAD 0.01019 | CAD 100,536,491 | 9,870,903,732 ALI |
20:00 | CAD 0.01024 | CAD 101,098,401 | 9,870,903,732 ALI |
19:00 | CAD 0.01027 | CAD 101,412,362 | 9,870,903,732 ALI |
18:00 | CAD 0.01035 | CAD 102,186,500 | 9,870,903,732 ALI |
17:00 | CAD 0.01018 | CAD 100,505,435 | 9,870,903,732 ALI |
16:00 | CAD 0.01031 | CAD 101,796,360 | 9,870,903,732 ALI |
15:00 | CAD 0.01031 | CAD 101,791,749 | 9,870,903,732 ALI |
14:00 | CAD 0.01036 | CAD 102,226,035 | 9,870,903,732 ALI |
13:00 | CAD 0.01009 | CAD 99,623,539 | 9,870,903,732 ALI |
12:00 | CAD 0.01011 | CAD 99,757,489 | 9,870,903,732 ALI |
11:00 | CAD 0.01013 | CAD 100,021,494 | 9,870,903,732 ALI |
10:00 | CAD 0.01015 | CAD 100,154,077 | 9,870,903,732 ALI |
09:00 | CAD 0.01009 | CAD 99,564,861 | 9,870,903,732 ALI |
08:00 | CAD 0.01023 | CAD 100,978,303 | 9,870,903,732 ALI |
07:00 | CAD 0.009737 | CAD 96,111,813 | 9,870,903,732 ALI |
06:00 | CAD 0.009709 | CAD 95,838,864 | 9,870,903,732 ALI |
05:00 | CAD 0.009727 | CAD 96,009,431 | 9,870,903,732 ALI |
04:00 | CAD 0.009756 | CAD 96,304,250 | 9,870,903,732 ALI |
03:00 | CAD 0.009922 | CAD 97,939,822 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
CAD 98,189,278 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
CAD 95,838,864 and the maximum value was
CAD 102,226,035What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in CAD?