Fear and greed index: 63/100 (Greed)

Yesterday's Alethea Artificial Liquid Intelligence Token (ALI) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was CAD 0.008479 and yesterday's average price was CAD 0.008550, with a minimum price of CAD 0.007931 and a maximum of CAD 0.008797 (9.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00CAD 0.008479CAD 83,693,0949,870,903,732 ALI
  10:00CAD 0.008544CAD 84,334,2209,870,903,732 ALI
  09:00CAD 0.008522CAD 84,117,7179,870,903,732 ALI
  08:00CAD 0.008240CAD 81,333,4529,870,903,732 ALI
  07:00CAD 0.008265CAD 81,582,8579,870,903,732 ALI
  06:00CAD 0.007931CAD 78,288,2209,870,903,732 ALI
  05:00CAD 0.008680CAD 85,682,3899,870,903,732 ALI
  04:00CAD 0.008740CAD 86,274,0219,870,903,732 ALI
  03:00CAD 0.008766CAD 86,526,2549,870,903,732 ALI
  02:00CAD 0.008759CAD 86,458,6879,870,903,732 ALI
  01:00CAD 0.008750CAD 86,374,9069,870,903,732 ALI
  00:00CAD 0.008769CAD 86,554,5579,870,903,732 ALI
  23:00CAD 0.008797CAD 86,832,0879,870,903,732 ALI
  22:00CAD 0.008772CAD 86,589,5819,870,903,732 ALI
  21:00CAD 0.008606CAD 84,945,2619,870,903,732 ALI
  20:00CAD 0.008617CAD 85,056,8569,870,903,732 ALI
  19:00CAD 0.008617CAD 85,059,8179,870,903,732 ALI
  18:00CAD 0.008556CAD 84,459,2329,870,903,732 ALI
  17:00CAD 0.008451CAD 83,423,9119,870,903,732 ALI
  16:00CAD 0.008456CAD 83,469,1259,870,903,732 ALI
  15:00CAD 0.008469CAD 83,594,6509,870,903,732 ALI
  14:00CAD 0.008709CAD 85,968,1879,870,903,732 ALI
  13:00CAD 0.008368CAD 82,598,4099,870,903,732 ALI
  12:00CAD 0.008345CAD 82,375,3819,870,903,732 ALI

What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was CAD 83,693,094 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was CAD 78,288,220 and the maximum value was CAD 86,832,087

What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact