What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
CAD 0.008039 and yesterday's average price was CAD 0.008026, with a minimum price of
CAD 0.007842 and a maximum of
CAD 0.008131 (3.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CAD 0.008039 | CAD 79,354,726 | 9,870,903,732 ALI |
13:00 | CAD 0.008034 | CAD 79,307,108 | 9,870,903,732 ALI |
12:00 | CAD 0.008038 | CAD 79,346,194 | 9,870,903,732 ALI |
11:00 | CAD 0.008033 | CAD 79,296,225 | 9,870,903,732 ALI |
10:00 | CAD 0.008034 | CAD 79,302,807 | 9,870,903,732 ALI |
09:00 | CAD 0.008049 | CAD 79,454,712 | 9,870,903,732 ALI |
08:00 | CAD 0.008025 | CAD 79,212,182 | 9,870,903,732 ALI |
07:00 | CAD 0.008031 | CAD 79,274,436 | 9,870,903,732 ALI |
06:00 | CAD 0.008030 | CAD 79,263,082 | 9,870,903,732 ALI |
05:00 | CAD 0.008031 | CAD 79,269,001 | 9,870,903,732 ALI |
04:00 | CAD 0.008032 | CAD 79,279,633 | 9,870,903,732 ALI |
03:00 | CAD 0.008049 | CAD 79,449,036 | 9,870,903,732 ALI |
02:00 | CAD 0.008045 | CAD 79,410,624 | 9,870,903,732 ALI |
01:00 | CAD 0.008025 | CAD 79,211,565 | 9,870,903,732 ALI |
00:00 | CAD 0.007933 | CAD 78,304,114 | 9,870,903,732 ALI |
23:00 | CAD 0.007928 | CAD 78,256,976 | 9,870,903,732 ALI |
22:00 | CAD 0.008117 | CAD 80,119,204 | 9,870,903,732 ALI |
21:00 | CAD 0.008119 | CAD 80,137,052 | 9,870,903,732 ALI |
20:00 | CAD 0.008123 | CAD 80,176,729 | 9,870,903,732 ALI |
19:00 | CAD 0.008131 | CAD 80,259,685 | 9,870,903,732 ALI |
18:00 | CAD 0.008069 | CAD 79,644,120 | 9,870,903,732 ALI |
17:00 | CAD 0.007950 | CAD 78,472,466 | 9,870,903,732 ALI |
16:00 | CAD 0.007928 | CAD 78,254,576 | 9,870,903,732 ALI |
15:00 | CAD 0.007842 | CAD 77,408,996 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
CAD 79,354,726 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
CAD 77,408,996 and the maximum value was
CAD 80,259,685What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in CAD?