What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
SHP 0.004600 and yesterday's average price was SHP 0.004639, with a minimum price of
SHP 0.004303 and a maximum of
SHP 0.004772 (9.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | SHP 0.004600 | SHP 45,404,836 | 9,870,903,732 ALI |
10:00 | SHP 0.004635 | SHP 45,752,657 | 9,870,903,732 ALI |
09:00 | SHP 0.004623 | SHP 45,635,201 | 9,870,903,732 ALI |
08:00 | SHP 0.004470 | SHP 44,124,693 | 9,870,903,732 ALI |
07:00 | SHP 0.004484 | SHP 44,259,999 | 9,870,903,732 ALI |
06:00 | SHP 0.004303 | SHP 42,472,606 | 9,870,903,732 ALI |
05:00 | SHP 0.004709 | SHP 46,484,060 | 9,870,903,732 ALI |
04:00 | SHP 0.004742 | SHP 46,805,030 | 9,870,903,732 ALI |
03:00 | SHP 0.004756 | SHP 46,941,871 | 9,870,903,732 ALI |
02:00 | SHP 0.004752 | SHP 46,905,215 | 9,870,903,732 ALI |
01:00 | SHP 0.004747 | SHP 46,859,762 | 9,870,903,732 ALI |
00:00 | SHP 0.004757 | SHP 46,957,226 | 9,870,903,732 ALI |
23:00 | SHP 0.004772 | SHP 47,107,790 | 9,870,903,732 ALI |
22:00 | SHP 0.004759 | SHP 46,976,227 | 9,870,903,732 ALI |
21:00 | SHP 0.004669 | SHP 46,084,157 | 9,870,903,732 ALI |
20:00 | SHP 0.004675 | SHP 46,144,699 | 9,870,903,732 ALI |
19:00 | SHP 0.004675 | SHP 46,146,306 | 9,870,903,732 ALI |
18:00 | SHP 0.004642 | SHP 45,820,479 | 9,870,903,732 ALI |
17:00 | SHP 0.004585 | SHP 45,258,801 | 9,870,903,732 ALI |
16:00 | SHP 0.004588 | SHP 45,283,330 | 9,870,903,732 ALI |
15:00 | SHP 0.004594 | SHP 45,351,429 | 9,870,903,732 ALI |
14:00 | SHP 0.004725 | SHP 46,639,111 | 9,870,903,732 ALI |
13:00 | SHP 0.004540 | SHP 44,810,952 | 9,870,903,732 ALI |
12:00 | SHP 0.004527 | SHP 44,689,956 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
SHP 45,404,836 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
SHP 42,472,606 and the maximum value was
SHP 47,107,790What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in SHP?