What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
ERN 0.1042 and yesterday's average price was ERN 0.1057, with a minimum price of
ERN 0.1017 and a maximum of
ERN 0.1085 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 0.1042 | ERN 1,028,303,550 | 9,870,903,732 ALI |
01:00 | ERN 0.1045 | ERN 1,031,022,975 | 9,870,903,732 ALI |
00:00 | ERN 0.1056 | ERN 1,041,956,220 | 9,870,903,732 ALI |
23:00 | ERN 0.1062 | ERN 1,048,003,395 | 9,870,903,732 ALI |
22:00 | ERN 0.1063 | ERN 1,049,230,170 | 9,870,903,732 ALI |
21:00 | ERN 0.1067 | ERN 1,052,885,130 | 9,870,903,732 ALI |
20:00 | ERN 0.1073 | ERN 1,058,769,825 | 9,870,903,732 ALI |
19:00 | ERN 0.1076 | ERN 1,062,057,825 | 9,870,903,732 ALI |
18:00 | ERN 0.1084 | ERN 1,070,165,115 | 9,870,903,732 ALI |
17:00 | ERN 0.1066 | ERN 1,052,559,885 | 9,870,903,732 ALI |
16:00 | ERN 0.1080 | ERN 1,066,079,310 | 9,870,903,732 ALI |
15:00 | ERN 0.1080 | ERN 1,066,031,025 | 9,870,903,732 ALI |
14:00 | ERN 0.1085 | ERN 1,070,579,160 | 9,870,903,732 ALI |
13:00 | ERN 0.1057 | ERN 1,043,324,085 | 9,870,903,732 ALI |
12:00 | ERN 0.1058 | ERN 1,044,726,900 | 9,870,903,732 ALI |
11:00 | ERN 0.1061 | ERN 1,047,491,730 | 9,870,903,732 ALI |
10:00 | ERN 0.1063 | ERN 1,048,880,235 | 9,870,903,732 ALI |
09:00 | ERN 0.1056 | ERN 1,042,709,565 | 9,870,903,732 ALI |
08:00 | ERN 0.1071 | ERN 1,057,512,075 | 9,870,903,732 ALI |
07:00 | ERN 0.1020 | ERN 1,006,546,950 | 9,870,903,732 ALI |
06:00 | ERN 0.1017 | ERN 1,003,688,445 | 9,870,903,732 ALI |
05:00 | ERN 0.1019 | ERN 1,005,474,735 | 9,870,903,732 ALI |
04:00 | ERN 0.1022 | ERN 1,008,562,275 | 9,870,903,732 ALI |
03:00 | ERN 0.1039 | ERN 1,025,691,075 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
ERN 1,028,303,550 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
ERN 1,003,688,445 and the maximum value was
ERN 1,070,579,160What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in ERN?