What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
ERN 0.07925 and yesterday's average price was ERN 0.07494, with a minimum price of
ERN 0.07224 and a maximum of
ERN 0.08043 (10.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ERN 0.07925 | ERN 782,281,800 | 9,870,903,732 ALI |
11:00 | ERN 0.07941 | ERN 783,878,520 | 9,870,903,732 ALI |
10:00 | ERN 0.07971 | ERN 786,845,070 | 9,870,903,732 ALI |
09:00 | ERN 0.07983 | ERN 787,976,805 | 9,870,903,732 ALI |
08:00 | ERN 0.08043 | ERN 793,960,920 | 9,870,903,732 ALI |
07:00 | ERN 0.07874 | ERN 777,206,265 | 9,870,903,732 ALI |
06:00 | ERN 0.07628 | ERN 752,963,700 | 9,870,903,732 ALI |
05:00 | ERN 0.07357 | ERN 726,224,100 | 9,870,903,732 ALI |
04:00 | ERN 0.07343 | ERN 724,796,115 | 9,870,903,732 ALI |
03:00 | ERN 0.07326 | ERN 723,170,085 | 9,870,903,732 ALI |
02:00 | ERN 0.07314 | ERN 721,982,175 | 9,870,903,732 ALI |
01:00 | ERN 0.07307 | ERN 721,298,910 | 9,870,903,732 ALI |
00:00 | ERN 0.07303 | ERN 720,826,935 | 9,870,903,732 ALI |
23:00 | ERN 0.07291 | ERN 719,669,460 | 9,870,903,732 ALI |
22:00 | ERN 0.07256 | ERN 716,207,715 | 9,870,903,732 ALI |
21:00 | ERN 0.07229 | ERN 713,610,030 | 9,870,903,732 ALI |
20:00 | ERN 0.07224 | ERN 713,089,515 | 9,870,903,732 ALI |
19:00 | ERN 0.07278 | ERN 718,407,960 | 9,870,903,732 ALI |
18:00 | ERN 0.07280 | ERN 718,636,935 | 9,870,903,732 ALI |
17:00 | ERN 0.07356 | ERN 726,131,730 | 9,870,903,732 ALI |
16:00 | ERN 0.07398 | ERN 730,255,455 | 9,870,903,732 ALI |
15:00 | ERN 0.07411 | ERN 731,487,060 | 9,870,903,732 ALI |
14:00 | ERN 0.07398 | ERN 730,269,720 | 9,870,903,732 ALI |
13:00 | ERN 0.07419 | ERN 732,337,860 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
ERN 782,281,800 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
ERN 713,089,515 and the maximum value was
ERN 793,960,920What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in ERN?