What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
ERN 0.08875 and yesterday's average price was ERN 0.08803, with a minimum price of
ERN 0.08683 and a maximum of
ERN 0.08905 (2.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 0.08875 | ERN 876,002,130 | 9,870,903,732 ALI |
14:00 | ERN 0.08805 | ERN 869,132,850 | 9,870,903,732 ALI |
13:00 | ERN 0.08800 | ERN 868,611,315 | 9,870,903,732 ALI |
12:00 | ERN 0.08804 | ERN 869,039,400 | 9,870,903,732 ALI |
11:00 | ERN 0.08799 | ERN 868,492,110 | 9,870,903,732 ALI |
10:00 | ERN 0.08799 | ERN 868,564,200 | 9,870,903,732 ALI |
09:00 | ERN 0.08816 | ERN 870,227,940 | 9,870,903,732 ALI |
08:00 | ERN 0.08789 | ERN 867,571,635 | 9,870,903,732 ALI |
07:00 | ERN 0.08796 | ERN 868,253,475 | 9,870,903,732 ALI |
06:00 | ERN 0.08795 | ERN 868,129,110 | 9,870,903,732 ALI |
05:00 | ERN 0.08795 | ERN 868,193,940 | 9,870,903,732 ALI |
04:00 | ERN 0.08797 | ERN 868,310,385 | 9,870,903,732 ALI |
03:00 | ERN 0.08815 | ERN 870,165,780 | 9,870,903,732 ALI |
02:00 | ERN 0.08811 | ERN 869,745,075 | 9,870,903,732 ALI |
01:00 | ERN 0.08789 | ERN 867,564,870 | 9,870,903,732 ALI |
00:00 | ERN 0.08688 | ERN 857,626,020 | 9,870,903,732 ALI |
23:00 | ERN 0.08683 | ERN 857,109,735 | 9,870,903,732 ALI |
22:00 | ERN 0.08890 | ERN 877,505,790 | 9,870,903,732 ALI |
21:00 | ERN 0.08892 | ERN 877,701,270 | 9,870,903,732 ALI |
20:00 | ERN 0.08896 | ERN 878,135,835 | 9,870,903,732 ALI |
19:00 | ERN 0.08905 | ERN 879,044,415 | 9,870,903,732 ALI |
18:00 | ERN 0.08837 | ERN 872,302,440 | 9,870,903,732 ALI |
17:00 | ERN 0.08707 | ERN 859,469,895 | 9,870,903,732 ALI |
16:00 | ERN 0.08683 | ERN 857,083,455 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
ERN 876,002,130 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
ERN 857,083,455 and the maximum value was
ERN 879,044,415What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in ERN?