Fear and greed index: 63/100 (Greed)

Yesterday's Alethea Artificial Liquid Intelligence Token (ALI) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was ERN 0.09155 and yesterday's average price was ERN 0.09233, with a minimum price of ERN 0.08564 and a maximum of ERN 0.09499 (9.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00ERN 0.09155ERN 903,715,5159,870,903,732 ALI
  10:00ERN 0.09225ERN 910,638,3759,870,903,732 ALI
  09:00ERN 0.09202ERN 908,300,5809,870,903,732 ALI
  08:00ERN 0.08897ERN 878,236,1709,870,903,732 ALI
  07:00ERN 0.08925ERN 880,929,2409,870,903,732 ALI
  06:00ERN 0.08564ERN 845,353,8459,870,903,732 ALI
  05:00ERN 0.09373ERN 925,195,8609,870,903,732 ALI
  04:00ERN 0.09438ERN 931,584,2859,870,903,732 ALI
  03:00ERN 0.09465ERN 934,307,8959,870,903,732 ALI
  02:00ERN 0.09458ERN 933,578,3109,870,903,732 ALI
  01:00ERN 0.09449ERN 932,673,6459,870,903,732 ALI
  00:00ERN 0.09468ERN 934,613,5059,870,903,732 ALI
  23:00ERN 0.09499ERN 937,610,2659,870,903,732 ALI
  22:00ERN 0.09472ERN 934,991,7009,870,903,732 ALI
  21:00ERN 0.09292ERN 917,236,3809,870,903,732 ALI
  20:00ERN 0.09305ERN 918,441,3759,870,903,732 ALI
  19:00ERN 0.09305ERN 918,473,3559,870,903,732 ALI
  18:00ERN 0.09239ERN 911,988,2559,870,903,732 ALI
  17:00ERN 0.09126ERN 900,808,8909,870,903,732 ALI
  16:00ERN 0.09131ERN 901,297,1109,870,903,732 ALI
  15:00ERN 0.09145ERN 902,652,5259,870,903,732 ALI
  14:00ERN 0.09404ERN 928,281,9009,870,903,732 ALI
  13:00ERN 0.09036ERN 891,895,1409,870,903,732 ALI
  12:00ERN 0.09011ERN 889,486,8909,870,903,732 ALI

What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was ERN 903,715,515 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was ERN 845,353,845 and the maximum value was ERN 937,610,265

What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in ERN?