What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
ERN 0.09155 and yesterday's average price was ERN 0.09233, with a minimum price of
ERN 0.08564 and a maximum of
ERN 0.09499 (9.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ERN 0.09155 | ERN 903,715,515 | 9,870,903,732 ALI |
10:00 | ERN 0.09225 | ERN 910,638,375 | 9,870,903,732 ALI |
09:00 | ERN 0.09202 | ERN 908,300,580 | 9,870,903,732 ALI |
08:00 | ERN 0.08897 | ERN 878,236,170 | 9,870,903,732 ALI |
07:00 | ERN 0.08925 | ERN 880,929,240 | 9,870,903,732 ALI |
06:00 | ERN 0.08564 | ERN 845,353,845 | 9,870,903,732 ALI |
05:00 | ERN 0.09373 | ERN 925,195,860 | 9,870,903,732 ALI |
04:00 | ERN 0.09438 | ERN 931,584,285 | 9,870,903,732 ALI |
03:00 | ERN 0.09465 | ERN 934,307,895 | 9,870,903,732 ALI |
02:00 | ERN 0.09458 | ERN 933,578,310 | 9,870,903,732 ALI |
01:00 | ERN 0.09449 | ERN 932,673,645 | 9,870,903,732 ALI |
00:00 | ERN 0.09468 | ERN 934,613,505 | 9,870,903,732 ALI |
23:00 | ERN 0.09499 | ERN 937,610,265 | 9,870,903,732 ALI |
22:00 | ERN 0.09472 | ERN 934,991,700 | 9,870,903,732 ALI |
21:00 | ERN 0.09292 | ERN 917,236,380 | 9,870,903,732 ALI |
20:00 | ERN 0.09305 | ERN 918,441,375 | 9,870,903,732 ALI |
19:00 | ERN 0.09305 | ERN 918,473,355 | 9,870,903,732 ALI |
18:00 | ERN 0.09239 | ERN 911,988,255 | 9,870,903,732 ALI |
17:00 | ERN 0.09126 | ERN 900,808,890 | 9,870,903,732 ALI |
16:00 | ERN 0.09131 | ERN 901,297,110 | 9,870,903,732 ALI |
15:00 | ERN 0.09145 | ERN 902,652,525 | 9,870,903,732 ALI |
14:00 | ERN 0.09404 | ERN 928,281,900 | 9,870,903,732 ALI |
13:00 | ERN 0.09036 | ERN 891,895,140 | 9,870,903,732 ALI |
12:00 | ERN 0.09011 | ERN 889,486,890 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
ERN 903,715,515 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
ERN 845,353,845 and the maximum value was
ERN 937,610,265What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in ERN?