What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
KYD 0.005005 and yesterday's average price was KYD 0.005047, with a minimum price of
KYD 0.004682 and a maximum of
KYD 0.005193 (9.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KYD 0.005005 | KYD 49,403,115 | 9,870,903,732 ALI |
10:00 | KYD 0.005043 | KYD 49,781,565 | 9,870,903,732 ALI |
09:00 | KYD 0.005030 | KYD 49,653,765 | 9,870,903,732 ALI |
08:00 | KYD 0.004864 | KYD 48,010,244 | 9,870,903,732 ALI |
07:00 | KYD 0.004879 | KYD 48,157,465 | 9,870,903,732 ALI |
06:00 | KYD 0.004682 | KYD 46,212,677 | 9,870,903,732 ALI |
05:00 | KYD 0.005124 | KYD 50,577,374 | 9,870,903,732 ALI |
04:00 | KYD 0.005159 | KYD 50,926,608 | 9,870,903,732 ALI |
03:00 | KYD 0.005174 | KYD 51,075,498 | 9,870,903,732 ALI |
02:00 | KYD 0.005170 | KYD 51,035,614 | 9,870,903,732 ALI |
01:00 | KYD 0.005165 | KYD 50,986,159 | 9,870,903,732 ALI |
00:00 | KYD 0.005176 | KYD 51,092,205 | 9,870,903,732 ALI |
23:00 | KYD 0.005193 | KYD 51,256,028 | 9,870,903,732 ALI |
22:00 | KYD 0.005178 | KYD 51,112,880 | 9,870,903,732 ALI |
21:00 | KYD 0.005080 | KYD 50,142,255 | 9,870,903,732 ALI |
20:00 | KYD 0.005086 | KYD 50,208,129 | 9,870,903,732 ALI |
19:00 | KYD 0.005087 | KYD 50,209,877 | 9,870,903,732 ALI |
18:00 | KYD 0.005051 | KYD 49,855,358 | 9,870,903,732 ALI |
17:00 | KYD 0.004989 | KYD 49,244,219 | 9,870,903,732 ALI |
16:00 | KYD 0.004992 | KYD 49,270,909 | 9,870,903,732 ALI |
15:00 | KYD 0.004999 | KYD 49,345,005 | 9,870,903,732 ALI |
14:00 | KYD 0.005141 | KYD 50,746,077 | 9,870,903,732 ALI |
13:00 | KYD 0.004939 | KYD 48,756,934 | 9,870,903,732 ALI |
12:00 | KYD 0.004926 | KYD 48,625,283 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
KYD 49,403,115 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
KYD 46,212,677 and the maximum value was
KYD 51,256,028What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in KYD?