What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
KYD 0.005695 and yesterday's average price was KYD 0.005776, with a minimum price of
KYD 0.005559 and a maximum of
KYD 0.005929 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KYD 0.005695 | KYD 56,213,927 | 9,870,903,732 ALI |
01:00 | KYD 0.005710 | KYD 56,362,589 | 9,870,903,732 ALI |
00:00 | KYD 0.005771 | KYD 56,960,273 | 9,870,903,732 ALI |
23:00 | KYD 0.005804 | KYD 57,290,852 | 9,870,903,732 ALI |
22:00 | KYD 0.005811 | KYD 57,357,916 | 9,870,903,732 ALI |
21:00 | KYD 0.005831 | KYD 57,557,720 | 9,870,903,732 ALI |
20:00 | KYD 0.005864 | KYD 57,879,417 | 9,870,903,732 ALI |
19:00 | KYD 0.005882 | KYD 58,059,161 | 9,870,903,732 ALI |
18:00 | KYD 0.005927 | KYD 58,502,360 | 9,870,903,732 ALI |
17:00 | KYD 0.005829 | KYD 57,539,940 | 9,870,903,732 ALI |
16:00 | KYD 0.005904 | KYD 58,279,002 | 9,870,903,732 ALI |
15:00 | KYD 0.005904 | KYD 58,276,363 | 9,870,903,732 ALI |
14:00 | KYD 0.005929 | KYD 58,524,994 | 9,870,903,732 ALI |
13:00 | KYD 0.005778 | KYD 57,035,050 | 9,870,903,732 ALI |
12:00 | KYD 0.005786 | KYD 57,111,737 | 9,870,903,732 ALI |
11:00 | KYD 0.005801 | KYD 57,262,881 | 9,870,903,732 ALI |
10:00 | KYD 0.005809 | KYD 57,338,786 | 9,870,903,732 ALI |
09:00 | KYD 0.005775 | KYD 57,001,456 | 9,870,903,732 ALI |
08:00 | KYD 0.005857 | KYD 57,810,660 | 9,870,903,732 ALI |
07:00 | KYD 0.005574 | KYD 55,024,567 | 9,870,903,732 ALI |
06:00 | KYD 0.005559 | KYD 54,868,302 | 9,870,903,732 ALI |
05:00 | KYD 0.005568 | KYD 54,965,952 | 9,870,903,732 ALI |
04:00 | KYD 0.005586 | KYD 55,134,738 | 9,870,903,732 ALI |
03:00 | KYD 0.005680 | KYD 56,071,112 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
KYD 56,213,927 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
KYD 54,868,302 and the maximum value was
KYD 58,524,994What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in KYD?