What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
XCD 0.01600 and yesterday's average price was XCD 0.01586, with a minimum price of
XCD 0.01563 and a maximum of
XCD 0.01603 (2.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | XCD 0.01600 | XCD 157,955,254 | 9,870,903,732 ALI |
15:00 | XCD 0.01597 | XCD 157,680,383 | 9,870,903,732 ALI |
14:00 | XCD 0.01585 | XCD 156,443,913 | 9,870,903,732 ALI |
13:00 | XCD 0.01584 | XCD 156,350,037 | 9,870,903,732 ALI |
12:00 | XCD 0.01585 | XCD 156,427,092 | 9,870,903,732 ALI |
11:00 | XCD 0.01584 | XCD 156,328,580 | 9,870,903,732 ALI |
10:00 | XCD 0.01584 | XCD 156,341,556 | 9,870,903,732 ALI |
09:00 | XCD 0.01587 | XCD 156,641,029 | 9,870,903,732 ALI |
08:00 | XCD 0.01582 | XCD 156,162,894 | 9,870,903,732 ALI |
07:00 | XCD 0.01583 | XCD 156,285,626 | 9,870,903,732 ALI |
06:00 | XCD 0.01583 | XCD 156,263,240 | 9,870,903,732 ALI |
05:00 | XCD 0.01583 | XCD 156,274,909 | 9,870,903,732 ALI |
04:00 | XCD 0.01583 | XCD 156,295,869 | 9,870,903,732 ALI |
03:00 | XCD 0.01587 | XCD 156,629,840 | 9,870,903,732 ALI |
02:00 | XCD 0.01586 | XCD 156,554,114 | 9,870,903,732 ALI |
01:00 | XCD 0.01582 | XCD 156,161,677 | 9,870,903,732 ALI |
00:00 | XCD 0.01564 | XCD 154,372,684 | 9,870,903,732 ALI |
23:00 | XCD 0.01563 | XCD 154,279,752 | 9,870,903,732 ALI |
22:00 | XCD 0.01600 | XCD 157,951,042 | 9,870,903,732 ALI |
21:00 | XCD 0.01601 | XCD 157,986,229 | 9,870,903,732 ALI |
20:00 | XCD 0.01601 | XCD 158,064,450 | 9,870,903,732 ALI |
19:00 | XCD 0.01603 | XCD 158,227,995 | 9,870,903,732 ALI |
18:00 | XCD 0.01591 | XCD 157,014,439 | 9,870,903,732 ALI |
17:00 | XCD 0.01567 | XCD 154,704,581 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
XCD 157,955,254 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
XCD 154,279,752 and the maximum value was
XCD 158,227,995What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in XCD?