What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
XCD 0.01648 and yesterday's average price was XCD 0.01662, with a minimum price of
XCD 0.01542 and a maximum of
XCD 0.01710 (9.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | XCD 0.01648 | XCD 162,668,793 | 9,870,903,732 ALI |
10:00 | XCD 0.01661 | XCD 163,914,908 | 9,870,903,732 ALI |
09:00 | XCD 0.01656 | XCD 163,494,104 | 9,870,903,732 ALI |
08:00 | XCD 0.01601 | XCD 158,082,511 | 9,870,903,732 ALI |
07:00 | XCD 0.01606 | XCD 158,567,263 | 9,870,903,732 ALI |
06:00 | XCD 0.01542 | XCD 152,163,692 | 9,870,903,732 ALI |
05:00 | XCD 0.01687 | XCD 166,535,255 | 9,870,903,732 ALI |
04:00 | XCD 0.01699 | XCD 167,685,171 | 9,870,903,732 ALI |
03:00 | XCD 0.01704 | XCD 168,175,421 | 9,870,903,732 ALI |
02:00 | XCD 0.01702 | XCD 168,044,096 | 9,870,903,732 ALI |
01:00 | XCD 0.01701 | XCD 167,881,256 | 9,870,903,732 ALI |
00:00 | XCD 0.01704 | XCD 168,230,431 | 9,870,903,732 ALI |
23:00 | XCD 0.01710 | XCD 168,769,848 | 9,870,903,732 ALI |
22:00 | XCD 0.01705 | XCD 168,298,506 | 9,870,903,732 ALI |
21:00 | XCD 0.01673 | XCD 165,102,548 | 9,870,903,732 ALI |
20:00 | XCD 0.01675 | XCD 165,319,448 | 9,870,903,732 ALI |
19:00 | XCD 0.01675 | XCD 165,325,204 | 9,870,903,732 ALI |
18:00 | XCD 0.01663 | XCD 164,157,886 | 9,870,903,732 ALI |
17:00 | XCD 0.01643 | XCD 162,145,600 | 9,870,903,732 ALI |
16:00 | XCD 0.01644 | XCD 162,233,480 | 9,870,903,732 ALI |
15:00 | XCD 0.01646 | XCD 162,477,455 | 9,870,903,732 ALI |
14:00 | XCD 0.01693 | XCD 167,090,742 | 9,870,903,732 ALI |
13:00 | XCD 0.01626 | XCD 160,541,125 | 9,870,903,732 ALI |
12:00 | XCD 0.01622 | XCD 160,107,640 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
XCD 162,668,793 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
XCD 152,163,692 and the maximum value was
XCD 168,769,848What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in XCD?