What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
XCD 0.01420 and yesterday's average price was XCD 0.01352, with a minimum price of
XCD 0.01300 and a maximum of
XCD 0.01448 (10.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | XCD 0.01420 | XCD 140,140,544 | 9,870,903,732 ALI |
12:00 | XCD 0.01427 | XCD 140,810,724 | 9,870,903,732 ALI |
11:00 | XCD 0.01429 | XCD 141,098,134 | 9,870,903,732 ALI |
10:00 | XCD 0.01435 | XCD 141,632,113 | 9,870,903,732 ALI |
09:00 | XCD 0.01437 | XCD 141,835,825 | 9,870,903,732 ALI |
08:00 | XCD 0.01448 | XCD 142,912,966 | 9,870,903,732 ALI |
07:00 | XCD 0.01417 | XCD 139,897,128 | 9,870,903,732 ALI |
06:00 | XCD 0.01373 | XCD 135,533,466 | 9,870,903,732 ALI |
05:00 | XCD 0.01324 | XCD 130,720,338 | 9,870,903,732 ALI |
04:00 | XCD 0.01322 | XCD 130,463,301 | 9,870,903,732 ALI |
03:00 | XCD 0.01319 | XCD 130,170,615 | 9,870,903,732 ALI |
02:00 | XCD 0.01317 | XCD 129,956,792 | 9,870,903,732 ALI |
01:00 | XCD 0.01315 | XCD 129,833,804 | 9,870,903,732 ALI |
00:00 | XCD 0.01314 | XCD 129,748,848 | 9,870,903,732 ALI |
23:00 | XCD 0.01312 | XCD 129,540,503 | 9,870,903,732 ALI |
22:00 | XCD 0.01306 | XCD 128,917,389 | 9,870,903,732 ALI |
21:00 | XCD 0.01301 | XCD 128,449,805 | 9,870,903,732 ALI |
20:00 | XCD 0.01300 | XCD 128,356,113 | 9,870,903,732 ALI |
19:00 | XCD 0.01310 | XCD 129,313,433 | 9,870,903,732 ALI |
18:00 | XCD 0.01310 | XCD 129,354,648 | 9,870,903,732 ALI |
17:00 | XCD 0.01324 | XCD 130,703,711 | 9,870,903,732 ALI |
16:00 | XCD 0.01332 | XCD 131,445,982 | 9,870,903,732 ALI |
15:00 | XCD 0.01334 | XCD 131,667,671 | 9,870,903,732 ALI |
14:00 | XCD 0.01332 | XCD 131,448,550 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
XCD 140,140,544 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
XCD 128,356,113 and the maximum value was
XCD 142,912,966What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in XCD?