What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
NZD 0.009852 and yesterday's average price was NZD 0.009764, with a minimum price of
NZD 0.009622 and a maximum of
NZD 0.009869 (2.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NZD 0.009852 | NZD 97,243,690 | 9,870,903,732 ALI |
15:00 | NZD 0.009834 | NZD 97,074,468 | 9,870,903,732 ALI |
14:00 | NZD 0.009757 | NZD 96,313,246 | 9,870,903,732 ALI |
13:00 | NZD 0.009751 | NZD 96,255,452 | 9,870,903,732 ALI |
12:00 | NZD 0.009756 | NZD 96,302,891 | 9,870,903,732 ALI |
11:00 | NZD 0.009750 | NZD 96,242,243 | 9,870,903,732 ALI |
10:00 | NZD 0.009751 | NZD 96,250,231 | 9,870,903,732 ALI |
09:00 | NZD 0.009770 | NZD 96,434,599 | 9,870,903,732 ALI |
08:00 | NZD 0.009740 | NZD 96,140,240 | 9,870,903,732 ALI |
07:00 | NZD 0.009747 | NZD 96,215,798 | 9,870,903,732 ALI |
06:00 | NZD 0.009746 | NZD 96,202,017 | 9,870,903,732 ALI |
05:00 | NZD 0.009747 | NZD 96,209,201 | 9,870,903,732 ALI |
04:00 | NZD 0.009748 | NZD 96,222,105 | 9,870,903,732 ALI |
03:00 | NZD 0.009769 | NZD 96,427,711 | 9,870,903,732 ALI |
02:00 | NZD 0.009764 | NZD 96,381,090 | 9,870,903,732 ALI |
01:00 | NZD 0.009740 | NZD 96,139,490 | 9,870,903,732 ALI |
00:00 | NZD 0.009628 | NZD 95,038,113 | 9,870,903,732 ALI |
23:00 | NZD 0.009622 | NZD 94,980,901 | 9,870,903,732 ALI |
22:00 | NZD 0.009851 | NZD 97,241,097 | 9,870,903,732 ALI |
21:00 | NZD 0.009853 | NZD 97,262,759 | 9,870,903,732 ALI |
20:00 | NZD 0.009858 | NZD 97,310,915 | 9,870,903,732 ALI |
19:00 | NZD 0.009869 | NZD 97,411,600 | 9,870,903,732 ALI |
18:00 | NZD 0.009793 | NZD 96,664,486 | 9,870,903,732 ALI |
17:00 | NZD 0.009649 | NZD 95,242,443 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
NZD 97,243,690 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
NZD 94,980,901 and the maximum value was
NZD 97,411,600What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in NZD?