What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
NZD 0.01211 and yesterday's average price was NZD 0.01228, with a minimum price of
NZD 0.01182 and a maximum of
NZD 0.01261 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NZD 0.01211 | NZD 119,545,772 | 9,870,903,732 ALI |
01:00 | NZD 0.01214 | NZD 119,861,920 | 9,870,903,732 ALI |
00:00 | NZD 0.01227 | NZD 121,132,968 | 9,870,903,732 ALI |
23:00 | NZD 0.01234 | NZD 121,835,984 | 9,870,903,732 ALI |
22:00 | NZD 0.01236 | NZD 121,978,603 | 9,870,903,732 ALI |
21:00 | NZD 0.01240 | NZD 122,403,512 | 9,870,903,732 ALI |
20:00 | NZD 0.01247 | NZD 123,087,639 | 9,870,903,732 ALI |
19:00 | NZD 0.01251 | NZD 123,469,886 | 9,870,903,732 ALI |
18:00 | NZD 0.01260 | NZD 124,412,402 | 9,870,903,732 ALI |
17:00 | NZD 0.01240 | NZD 122,365,700 | 9,870,903,732 ALI |
16:00 | NZD 0.01256 | NZD 123,937,406 | 9,870,903,732 ALI |
15:00 | NZD 0.01256 | NZD 123,931,792 | 9,870,903,732 ALI |
14:00 | NZD 0.01261 | NZD 124,460,537 | 9,870,903,732 ALI |
13:00 | NZD 0.01229 | NZD 121,291,989 | 9,870,903,732 ALI |
12:00 | NZD 0.01230 | NZD 121,455,074 | 9,870,903,732 ALI |
11:00 | NZD 0.01234 | NZD 121,776,500 | 9,870,903,732 ALI |
10:00 | NZD 0.01235 | NZD 121,937,921 | 9,870,903,732 ALI |
09:00 | NZD 0.01228 | NZD 121,220,548 | 9,870,903,732 ALI |
08:00 | NZD 0.01245 | NZD 122,941,419 | 9,870,903,732 ALI |
07:00 | NZD 0.01185 | NZD 117,016,451 | 9,870,903,732 ALI |
06:00 | NZD 0.01182 | NZD 116,684,135 | 9,870,903,732 ALI |
05:00 | NZD 0.01184 | NZD 116,891,800 | 9,870,903,732 ALI |
04:00 | NZD 0.01188 | NZD 117,250,743 | 9,870,903,732 ALI |
03:00 | NZD 0.01208 | NZD 119,242,058 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
NZD 119,545,772 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
NZD 116,684,135 and the maximum value was
NZD 124,460,537What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in NZD?