What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
NZD 0.01024 and yesterday's average price was NZD 0.01033, with a minimum price of
NZD 0.009579 and a maximum of
NZD 0.01062 (9.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NZD 0.01024 | NZD 101,078,170 | 9,870,903,732 ALI |
10:00 | NZD 0.01032 | NZD 101,852,474 | 9,870,903,732 ALI |
09:00 | NZD 0.01029 | NZD 101,590,998 | 9,870,903,732 ALI |
08:00 | NZD 0.009951 | NZD 98,228,374 | 9,870,903,732 ALI |
07:00 | NZD 0.009982 | NZD 98,529,586 | 9,870,903,732 ALI |
06:00 | NZD 0.009579 | NZD 94,550,573 | 9,870,903,732 ALI |
05:00 | NZD 0.01048 | NZD 103,480,690 | 9,870,903,732 ALI |
04:00 | NZD 0.01056 | NZD 104,195,218 | 9,870,903,732 ALI |
03:00 | NZD 0.01059 | NZD 104,499,847 | 9,870,903,732 ALI |
02:00 | NZD 0.01058 | NZD 104,418,244 | 9,870,903,732 ALI |
01:00 | NZD 0.01057 | NZD 104,317,060 | 9,870,903,732 ALI |
00:00 | NZD 0.01059 | NZD 104,534,028 | 9,870,903,732 ALI |
23:00 | NZD 0.01062 | NZD 104,869,208 | 9,870,903,732 ALI |
22:00 | NZD 0.01059 | NZD 104,576,328 | 9,870,903,732 ALI |
21:00 | NZD 0.01039 | NZD 102,590,443 | 9,870,903,732 ALI |
20:00 | NZD 0.01041 | NZD 102,725,219 | 9,870,903,732 ALI |
19:00 | NZD 0.01041 | NZD 102,728,795 | 9,870,903,732 ALI |
18:00 | NZD 0.01033 | NZD 102,003,454 | 9,870,903,732 ALI |
17:00 | NZD 0.01021 | NZD 100,753,072 | 9,870,903,732 ALI |
16:00 | NZD 0.01021 | NZD 100,807,678 | 9,870,903,732 ALI |
15:00 | NZD 0.01023 | NZD 100,959,278 | 9,870,903,732 ALI |
14:00 | NZD 0.01052 | NZD 103,825,855 | 9,870,903,732 ALI |
13:00 | NZD 0.01011 | NZD 99,756,093 | 9,870,903,732 ALI |
12:00 | NZD 0.01008 | NZD 99,486,737 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
NZD 101,078,170 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
NZD 94,550,573 and the maximum value was
NZD 104,869,208What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in NZD?