What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in GBP (British Pound)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
£0.005341 and yesterday's average price was £0.005431, with a minimum price of
£0.005226 and a maximum of
£0.005575 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | £0.005341 | £52,723,119 | 9,870,903,732 ALI |
02:00 | £0.005354 | £52,853,431 | 9,870,903,732 ALI |
01:00 | £0.005369 | £52,993,206 | 9,870,903,732 ALI |
00:00 | £0.005426 | £53,555,160 | 9,870,903,732 ALI |
23:00 | £0.005457 | £53,865,977 | 9,870,903,732 ALI |
22:00 | £0.005463 | £53,929,032 | 9,870,903,732 ALI |
21:00 | £0.005482 | £54,116,892 | 9,870,903,732 ALI |
20:00 | £0.005513 | £54,419,357 | 9,870,903,732 ALI |
19:00 | £0.005530 | £54,588,356 | 9,870,903,732 ALI |
18:00 | £0.005572 | £55,005,060 | 9,870,903,732 ALI |
17:00 | £0.005481 | £54,100,175 | 9,870,903,732 ALI |
16:00 | £0.005551 | £54,795,055 | 9,870,903,732 ALI |
15:00 | £0.005551 | £54,792,573 | 9,870,903,732 ALI |
14:00 | £0.005575 | £55,026,341 | 9,870,903,732 ALI |
13:00 | £0.005433 | £53,625,467 | 9,870,903,732 ALI |
12:00 | £0.005440 | £53,697,570 | 9,870,903,732 ALI |
11:00 | £0.005454 | £53,839,678 | 9,870,903,732 ALI |
10:00 | £0.005462 | £53,911,046 | 9,870,903,732 ALI |
09:00 | £0.005429 | £53,593,881 | 9,870,903,732 ALI |
08:00 | £0.005507 | £54,354,711 | 9,870,903,732 ALI |
07:00 | £0.005241 | £51,735,171 | 9,870,903,732 ALI |
06:00 | £0.005226 | £51,588,248 | 9,870,903,732 ALI |
05:00 | £0.005236 | £51,680,061 | 9,870,903,732 ALI |
04:00 | £0.005252 | £51,838,756 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in GBP (British Pound)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
£52,723,119 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
£51,588,248 and the maximum value was
£55,026,341What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in GBP?