What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in GBP (British Pound)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
£0.005080 and yesterday's average price was £0.005214, with a minimum price of
£0.005072 and a maximum of
£0.005318 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | £0.005080 | £50,147,764 | 9,870,903,732 ALI |
01:00 | £0.005080 | £50,148,725 | 9,870,903,732 ALI |
00:00 | £0.005072 | £50,065,509 | 9,870,903,732 ALI |
23:00 | £0.005087 | £50,211,257 | 9,870,903,732 ALI |
22:00 | £0.005144 | £50,779,716 | 9,870,903,732 ALI |
21:00 | £0.005147 | £50,805,960 | 9,870,903,732 ALI |
20:00 | £0.005162 | £50,949,414 | 9,870,903,732 ALI |
19:00 | £0.005159 | £50,928,068 | 9,870,903,732 ALI |
18:00 | £0.005278 | £52,094,280 | 9,870,903,732 ALI |
17:00 | £0.005295 | £52,268,553 | 9,870,903,732 ALI |
16:00 | £0.005318 | £52,489,832 | 9,870,903,732 ALI |
15:00 | £0.005292 | £52,234,688 | 9,870,903,732 ALI |
14:00 | £0.005305 | £52,364,346 | 9,870,903,732 ALI |
13:00 | £0.005169 | £51,023,894 | 9,870,903,732 ALI |
12:00 | £0.005177 | £51,101,064 | 9,870,903,732 ALI |
11:00 | £0.005249 | £51,812,605 | 9,870,903,732 ALI |
10:00 | £0.005250 | £51,819,048 | 9,870,903,732 ALI |
09:00 | £0.005231 | £51,630,687 | 9,870,903,732 ALI |
08:00 | £0.005255 | £51,871,208 | 9,870,903,732 ALI |
07:00 | £0.005245 | £51,770,702 | 9,870,903,732 ALI |
06:00 | £0.005265 | £51,973,051 | 9,870,903,732 ALI |
05:00 | £0.005295 | £52,262,351 | 9,870,903,732 ALI |
04:00 | £0.005297 | £52,285,654 | 9,870,903,732 ALI |
03:00 | £0.005288 | £52,197,994 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in GBP (British Pound)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
£50,147,764 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
£50,065,509 and the maximum value was
£52,489,832What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in GBP?