What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in GBP (British Pound)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
£0.004677 and yesterday's average price was £0.004718, with a minimum price of
£0.004614 and a maximum of
£0.004859 (5.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | £0.004677 | £46,162,932 | 9,870,903,732 ALI |
03:00 | £0.004798 | £47,358,489 | 9,870,903,732 ALI |
02:00 | £0.004801 | £47,385,782 | 9,870,903,732 ALI |
01:00 | £0.004810 | £47,474,270 | 9,870,903,732 ALI |
00:00 | £0.004813 | £47,513,126 | 9,870,903,732 ALI |
23:00 | £0.004829 | £47,669,105 | 9,870,903,732 ALI |
22:00 | £0.004713 | £46,518,596 | 9,870,903,732 ALI |
21:00 | £0.004691 | £46,302,641 | 9,870,903,732 ALI |
20:00 | £0.004723 | £46,621,329 | 9,870,903,732 ALI |
19:00 | £0.004705 | £46,438,705 | 9,870,903,732 ALI |
18:00 | £0.004717 | £46,559,521 | 9,870,903,732 ALI |
17:00 | £0.004726 | £46,651,409 | 9,870,903,732 ALI |
16:00 | £0.004715 | £46,537,823 | 9,870,903,732 ALI |
15:00 | £0.004859 | £47,962,057 | 9,870,903,732 ALI |
14:00 | £0.004788 | £47,263,951 | 9,870,903,732 ALI |
13:00 | £0.004758 | £46,965,127 | 9,870,903,732 ALI |
12:00 | £0.004681 | £46,203,789 | 9,870,903,732 ALI |
11:00 | £0.004645 | £45,846,325 | 9,870,903,732 ALI |
10:00 | £0.004626 | £45,665,342 | 9,870,903,732 ALI |
09:00 | £0.004616 | £45,560,816 | 9,870,903,732 ALI |
08:00 | £0.004615 | £45,554,069 | 9,870,903,732 ALI |
07:00 | £0.004614 | £45,543,046 | 9,870,903,732 ALI |
06:00 | £0.004658 | £45,981,549 | 9,870,903,732 ALI |
05:00 | £0.004658 | £45,974,194 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in GBP (British Pound)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
£46,162,932 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
£45,543,046 and the maximum value was
£47,962,057What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in GBP?