What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in GBP (British Pound)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
£0.004600 and yesterday's average price was £0.004639, with a minimum price of
£0.004303 and a maximum of
£0.004772 (9.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | £0.004600 | £45,404,836 | 9,870,903,732 ALI |
10:00 | £0.004635 | £45,752,657 | 9,870,903,732 ALI |
09:00 | £0.004623 | £45,635,201 | 9,870,903,732 ALI |
08:00 | £0.004470 | £44,124,693 | 9,870,903,732 ALI |
07:00 | £0.004484 | £44,259,999 | 9,870,903,732 ALI |
06:00 | £0.004303 | £42,472,606 | 9,870,903,732 ALI |
05:00 | £0.004709 | £46,484,060 | 9,870,903,732 ALI |
04:00 | £0.004742 | £46,805,030 | 9,870,903,732 ALI |
03:00 | £0.004756 | £46,941,871 | 9,870,903,732 ALI |
02:00 | £0.004752 | £46,905,215 | 9,870,903,732 ALI |
01:00 | £0.004747 | £46,859,762 | 9,870,903,732 ALI |
00:00 | £0.004757 | £46,957,226 | 9,870,903,732 ALI |
23:00 | £0.004772 | £47,107,790 | 9,870,903,732 ALI |
22:00 | £0.004759 | £46,976,227 | 9,870,903,732 ALI |
21:00 | £0.004669 | £46,084,157 | 9,870,903,732 ALI |
20:00 | £0.004675 | £46,144,699 | 9,870,903,732 ALI |
19:00 | £0.004675 | £46,146,306 | 9,870,903,732 ALI |
18:00 | £0.004642 | £45,820,479 | 9,870,903,732 ALI |
17:00 | £0.004585 | £45,258,801 | 9,870,903,732 ALI |
16:00 | £0.004588 | £45,283,330 | 9,870,903,732 ALI |
15:00 | £0.004594 | £45,351,429 | 9,870,903,732 ALI |
14:00 | £0.004725 | £46,639,111 | 9,870,903,732 ALI |
13:00 | £0.004540 | £44,810,952 | 9,870,903,732 ALI |
12:00 | £0.004527 | £44,689,956 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in GBP (British Pound)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
£45,404,836 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
£42,472,606 and the maximum value was
£47,107,790What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in GBP?