What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
PGK 0.02139 and yesterday's average price was PGK 0.02023, with a minimum price of
PGK 0.01950 and a maximum of
PGK 0.02171 (10.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | PGK 0.02139 | PGK 211,184,795 | 9,870,903,732 ALI |
11:00 | PGK 0.02144 | PGK 211,615,845 | 9,870,903,732 ALI |
10:00 | PGK 0.02152 | PGK 212,416,695 | 9,870,903,732 ALI |
09:00 | PGK 0.02155 | PGK 212,722,218 | 9,870,903,732 ALI |
08:00 | PGK 0.02171 | PGK 214,337,690 | 9,870,903,732 ALI |
07:00 | PGK 0.02126 | PGK 209,814,603 | 9,870,903,732 ALI |
06:00 | PGK 0.02059 | PGK 203,270,080 | 9,870,903,732 ALI |
05:00 | PGK 0.01986 | PGK 196,051,458 | 9,870,903,732 ALI |
04:00 | PGK 0.01982 | PGK 195,665,959 | 9,870,903,732 ALI |
03:00 | PGK 0.01978 | PGK 195,226,996 | 9,870,903,732 ALI |
02:00 | PGK 0.01975 | PGK 194,906,308 | 9,870,903,732 ALI |
01:00 | PGK 0.01973 | PGK 194,721,854 | 9,870,903,732 ALI |
00:00 | PGK 0.01971 | PGK 194,594,439 | 9,870,903,732 ALI |
23:00 | PGK 0.01968 | PGK 194,281,967 | 9,870,903,732 ALI |
22:00 | PGK 0.01959 | PGK 193,347,435 | 9,870,903,732 ALI |
21:00 | PGK 0.01952 | PGK 192,646,164 | 9,870,903,732 ALI |
20:00 | PGK 0.01950 | PGK 192,505,645 | 9,870,903,732 ALI |
19:00 | PGK 0.01965 | PGK 193,941,413 | 9,870,903,732 ALI |
18:00 | PGK 0.01965 | PGK 194,003,227 | 9,870,903,732 ALI |
17:00 | PGK 0.01986 | PGK 196,026,522 | 9,870,903,732 ALI |
16:00 | PGK 0.01997 | PGK 197,139,763 | 9,870,903,732 ALI |
15:00 | PGK 0.02001 | PGK 197,472,247 | 9,870,903,732 ALI |
14:00 | PGK 0.01997 | PGK 197,143,614 | 9,870,903,732 ALI |
13:00 | PGK 0.02003 | PGK 197,701,929 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
PGK 211,184,795 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
PGK 192,505,645 and the maximum value was
PGK 214,337,690What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in PGK?