What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
PGK 0.02541 and yesterday's average price was PGK 0.02563, with a minimum price of
PGK 0.02507 and a maximum of
PGK 0.02640 (5.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | PGK 0.02541 | PGK 250,809,854 | 9,870,903,732 ALI |
03:00 | PGK 0.02607 | PGK 257,305,487 | 9,870,903,732 ALI |
02:00 | PGK 0.02608 | PGK 257,453,774 | 9,870,903,732 ALI |
01:00 | PGK 0.02613 | PGK 257,934,541 | 9,870,903,732 ALI |
00:00 | PGK 0.02615 | PGK 258,145,654 | 9,870,903,732 ALI |
23:00 | PGK 0.02624 | PGK 258,993,110 | 9,870,903,732 ALI |
22:00 | PGK 0.02560 | PGK 252,742,226 | 9,870,903,732 ALI |
21:00 | PGK 0.02549 | PGK 251,568,912 | 9,870,903,732 ALI |
20:00 | PGK 0.02566 | PGK 253,300,388 | 9,870,903,732 ALI |
19:00 | PGK 0.02556 | PGK 252,308,166 | 9,870,903,732 ALI |
18:00 | PGK 0.02563 | PGK 252,964,578 | 9,870,903,732 ALI |
17:00 | PGK 0.02568 | PGK 253,463,820 | 9,870,903,732 ALI |
16:00 | PGK 0.02562 | PGK 252,846,690 | 9,870,903,732 ALI |
15:00 | PGK 0.02640 | PGK 260,584,760 | 9,870,903,732 ALI |
14:00 | PGK 0.02602 | PGK 256,791,846 | 9,870,903,732 ALI |
13:00 | PGK 0.02585 | PGK 255,168,292 | 9,870,903,732 ALI |
12:00 | PGK 0.02543 | PGK 251,031,835 | 9,870,903,732 ALI |
11:00 | PGK 0.02523 | PGK 249,089,679 | 9,870,903,732 ALI |
10:00 | PGK 0.02514 | PGK 248,106,377 | 9,870,903,732 ALI |
09:00 | PGK 0.02508 | PGK 247,538,469 | 9,870,903,732 ALI |
08:00 | PGK 0.02507 | PGK 247,501,812 | 9,870,903,732 ALI |
07:00 | PGK 0.02507 | PGK 247,441,922 | 9,870,903,732 ALI |
06:00 | PGK 0.02531 | PGK 249,824,375 | 9,870,903,732 ALI |
05:00 | PGK 0.02531 | PGK 249,784,412 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
PGK 250,809,854 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
PGK 247,441,922 and the maximum value was
PGK 260,584,760What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in PGK?