What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
PGK 0.02703 and yesterday's average price was PGK 0.02775, with a minimum price of
PGK 0.02699 and a maximum of
PGK 0.02830 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PGK 0.02703 | PGK 266,850,404 | 9,870,903,732 ALI |
01:00 | PGK 0.02703 | PGK 266,855,518 | 9,870,903,732 ALI |
00:00 | PGK 0.02699 | PGK 266,412,703 | 9,870,903,732 ALI |
23:00 | PGK 0.02707 | PGK 267,188,268 | 9,870,903,732 ALI |
22:00 | PGK 0.02737 | PGK 270,213,200 | 9,870,903,732 ALI |
21:00 | PGK 0.02739 | PGK 270,352,847 | 9,870,903,732 ALI |
20:00 | PGK 0.02747 | PGK 271,116,206 | 9,870,903,732 ALI |
19:00 | PGK 0.02745 | PGK 271,002,619 | 9,870,903,732 ALI |
18:00 | PGK 0.02808 | PGK 277,208,365 | 9,870,903,732 ALI |
17:00 | PGK 0.02818 | PGK 278,135,717 | 9,870,903,732 ALI |
16:00 | PGK 0.02830 | PGK 279,313,207 | 9,870,903,732 ALI |
15:00 | PGK 0.02816 | PGK 277,955,514 | 9,870,903,732 ALI |
14:00 | PGK 0.02823 | PGK 278,645,461 | 9,870,903,732 ALI |
13:00 | PGK 0.02751 | PGK 271,512,538 | 9,870,903,732 ALI |
12:00 | PGK 0.02755 | PGK 271,923,180 | 9,870,903,732 ALI |
11:00 | PGK 0.02793 | PGK 275,709,490 | 9,870,903,732 ALI |
10:00 | PGK 0.02794 | PGK 275,743,775 | 9,870,903,732 ALI |
09:00 | PGK 0.02783 | PGK 274,741,455 | 9,870,903,732 ALI |
08:00 | PGK 0.02796 | PGK 276,021,334 | 9,870,903,732 ALI |
07:00 | PGK 0.02791 | PGK 275,486,512 | 9,870,903,732 ALI |
06:00 | PGK 0.02802 | PGK 276,563,267 | 9,870,903,732 ALI |
05:00 | PGK 0.02817 | PGK 278,102,716 | 9,870,903,732 ALI |
04:00 | PGK 0.02819 | PGK 278,226,720 | 9,870,903,732 ALI |
03:00 | PGK 0.02814 | PGK 277,760,254 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
PGK 266,850,404 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
PGK 266,412,703 and the maximum value was
PGK 279,313,207What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in PGK?