What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
ANG 0.01285 and yesterday's average price was ANG 0.01194, with a minimum price of
ANG 0.01158 and a maximum of
ANG 0.01285 (9.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.01285 | ANG 126,849,274 | 9,870,903,732 ALI |
08:00 | ANG 0.01252 | ANG 123,542,406 | 9,870,903,732 ALI |
07:00 | ANG 0.01254 | ANG 123,786,800 | 9,870,903,732 ALI |
06:00 | ANG 0.01261 | ANG 124,507,016 | 9,870,903,732 ALI |
05:00 | ANG 0.01212 | ANG 119,653,211 | 9,870,903,732 ALI |
04:00 | ANG 0.01213 | ANG 119,752,652 | 9,870,903,732 ALI |
03:00 | ANG 0.01221 | ANG 120,557,561 | 9,870,903,732 ALI |
02:00 | ANG 0.01158 | ANG 114,294,912 | 9,870,903,732 ALI |
01:00 | ANG 0.01173 | ANG 115,796,360 | 9,870,903,732 ALI |
00:00 | ANG 0.01170 | ANG 115,481,968 | 9,870,903,732 ALI |
23:00 | ANG 0.01172 | ANG 115,660,694 | 9,870,903,732 ALI |
22:00 | ANG 0.01170 | ANG 115,516,245 | 9,870,903,732 ALI |
21:00 | ANG 0.01172 | ANG 115,642,850 | 9,870,903,732 ALI |
20:00 | ANG 0.01177 | ANG 116,223,365 | 9,870,903,732 ALI |
19:00 | ANG 0.01177 | ANG 116,225,037 | 9,870,903,732 ALI |
18:00 | ANG 0.01177 | ANG 116,217,821 | 9,870,903,732 ALI |
17:00 | ANG 0.01179 | ANG 116,332,120 | 9,870,903,732 ALI |
16:00 | ANG 0.01178 | ANG 116,239,969 | 9,870,903,732 ALI |
15:00 | ANG 0.01175 | ANG 115,984,011 | 9,870,903,732 ALI |
14:00 | ANG 0.01171 | ANG 115,598,837 | 9,870,903,732 ALI |
13:00 | ANG 0.01169 | ANG 115,343,576 | 9,870,903,732 ALI |
12:00 | ANG 0.01175 | ANG 115,999,343 | 9,870,903,732 ALI |
11:00 | ANG 0.01180 | ANG 116,449,146 | 9,870,903,732 ALI |
10:00 | ANG 0.01179 | ANG 116,415,217 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
ANG 126,849,274 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
ANG 114,294,912 and the maximum value was
ANG 126,849,274What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in ANG?