What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
ANG 0.01061 and yesterday's average price was ANG 0.01051, with a minimum price of
ANG 0.01036 and a maximum of
ANG 0.01063 (2.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ANG 0.01061 | ANG 104,718,483 | 9,870,903,732 ALI |
15:00 | ANG 0.01059 | ANG 104,536,254 | 9,870,903,732 ALI |
14:00 | ANG 0.01051 | ANG 103,716,520 | 9,870,903,732 ALI |
13:00 | ANG 0.01050 | ANG 103,654,284 | 9,870,903,732 ALI |
12:00 | ANG 0.01051 | ANG 103,705,368 | 9,870,903,732 ALI |
11:00 | ANG 0.01050 | ANG 103,640,058 | 9,870,903,732 ALI |
10:00 | ANG 0.01050 | ANG 103,648,661 | 9,870,903,732 ALI |
09:00 | ANG 0.01052 | ANG 103,847,201 | 9,870,903,732 ALI |
08:00 | ANG 0.01049 | ANG 103,530,215 | 9,870,903,732 ALI |
07:00 | ANG 0.01050 | ANG 103,611,581 | 9,870,903,732 ALI |
06:00 | ANG 0.01050 | ANG 103,596,740 | 9,870,903,732 ALI |
05:00 | ANG 0.01050 | ANG 103,604,477 | 9,870,903,732 ALI |
04:00 | ANG 0.01050 | ANG 103,618,373 | 9,870,903,732 ALI |
03:00 | ANG 0.01052 | ANG 103,839,783 | 9,870,903,732 ALI |
02:00 | ANG 0.01051 | ANG 103,789,579 | 9,870,903,732 ALI |
01:00 | ANG 0.01049 | ANG 103,529,408 | 9,870,903,732 ALI |
00:00 | ANG 0.01037 | ANG 102,343,372 | 9,870,903,732 ALI |
23:00 | ANG 0.01036 | ANG 102,281,762 | 9,870,903,732 ALI |
22:00 | ANG 0.01061 | ANG 104,715,691 | 9,870,903,732 ALI |
21:00 | ANG 0.01061 | ANG 104,739,018 | 9,870,903,732 ALI |
20:00 | ANG 0.01062 | ANG 104,790,876 | 9,870,903,732 ALI |
19:00 | ANG 0.01063 | ANG 104,899,300 | 9,870,903,732 ALI |
18:00 | ANG 0.01055 | ANG 104,094,758 | 9,870,903,732 ALI |
17:00 | ANG 0.01039 | ANG 102,563,407 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
ANG 104,718,483 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
ANG 102,281,762 and the maximum value was
ANG 104,899,300What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in ANG?