What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
ANG 0.009180 and yesterday's average price was ANG 0.01117, with a minimum price of
ANG 0.009180 and a maximum of
ANG 0.01199 (23.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 0.009180 | ANG 90,619,615 | 9,870,903,732 ALI |
04:00 | ANG 0.009317 | ANG 91,965,793 | 9,870,903,732 ALI |
03:00 | ANG 0.009966 | ANG 98,376,818 | 9,870,903,732 ALI |
02:00 | ANG 0.01011 | ANG 99,782,444 | 9,870,903,732 ALI |
01:00 | ANG 0.01002 | ANG 98,903,611 | 9,870,903,732 ALI |
00:00 | ANG 0.01075 | ANG 106,081,189 | 9,870,903,732 ALI |
23:00 | ANG 0.01081 | ANG 106,724,540 | 9,870,903,732 ALI |
22:00 | ANG 0.01078 | ANG 106,445,642 | 9,870,903,732 ALI |
21:00 | ANG 0.01075 | ANG 106,078,413 | 9,870,903,732 ALI |
20:00 | ANG 0.01131 | ANG 111,622,574 | 9,870,903,732 ALI |
19:00 | ANG 0.01147 | ANG 113,212,905 | 9,870,903,732 ALI |
18:00 | ANG 0.01178 | ANG 116,252,583 | 9,870,903,732 ALI |
17:00 | ANG 0.01199 | ANG 118,339,990 | 9,870,903,732 ALI |
16:00 | ANG 0.01179 | ANG 116,401,738 | 9,870,903,732 ALI |
15:00 | ANG 0.01179 | ANG 116,338,127 | 9,870,903,732 ALI |
14:00 | ANG 0.01183 | ANG 116,766,367 | 9,870,903,732 ALI |
13:00 | ANG 0.01190 | ANG 117,482,921 | 9,870,903,732 ALI |
12:00 | ANG 0.01193 | ANG 117,738,168 | 9,870,903,732 ALI |
11:00 | ANG 0.01193 | ANG 117,785,224 | 9,870,903,732 ALI |
10:00 | ANG 0.01194 | ANG 117,831,141 | 9,870,903,732 ALI |
09:00 | ANG 0.01192 | ANG 117,663,466 | 9,870,903,732 ALI |
08:00 | ANG 0.01148 | ANG 113,299,167 | 9,870,903,732 ALI |
07:00 | ANG 0.01162 | ANG 114,723,169 | 9,870,903,732 ALI |
06:00 | ANG 0.01163 | ANG 114,761,382 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
ANG 90,619,615 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
ANG 90,619,615 and the maximum value was
ANG 118,339,990What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in ANG?