What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
ANG 0.009526 and yesterday's average price was ANG 0.008850, with a minimum price of
ANG 0.008572 and a maximum of
ANG 0.009599 (10.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.009526 | ANG 94,031,899 | 9,870,903,732 ALI |
08:00 | ANG 0.009599 | ANG 94,746,003 | 9,870,903,732 ALI |
07:00 | ANG 0.009396 | ANG 92,746,614 | 9,870,903,732 ALI |
06:00 | ANG 0.009103 | ANG 89,853,668 | 9,870,903,732 ALI |
05:00 | ANG 0.008780 | ANG 86,662,743 | 9,870,903,732 ALI |
04:00 | ANG 0.008762 | ANG 86,492,336 | 9,870,903,732 ALI |
03:00 | ANG 0.008743 | ANG 86,298,297 | 9,870,903,732 ALI |
02:00 | ANG 0.008728 | ANG 86,156,540 | 9,870,903,732 ALI |
01:00 | ANG 0.008720 | ANG 86,075,003 | 9,870,903,732 ALI |
00:00 | ANG 0.008714 | ANG 86,018,681 | 9,870,903,732 ALI |
23:00 | ANG 0.008700 | ANG 85,880,556 | 9,870,903,732 ALI |
22:00 | ANG 0.008659 | ANG 85,467,454 | 9,870,903,732 ALI |
21:00 | ANG 0.008627 | ANG 85,157,464 | 9,870,903,732 ALI |
20:00 | ANG 0.008621 | ANG 85,095,349 | 9,870,903,732 ALI |
19:00 | ANG 0.008685 | ANG 85,730,017 | 9,870,903,732 ALI |
18:00 | ANG 0.008688 | ANG 85,757,341 | 9,870,903,732 ALI |
17:00 | ANG 0.008778 | ANG 86,651,720 | 9,870,903,732 ALI |
16:00 | ANG 0.008828 | ANG 87,143,818 | 9,870,903,732 ALI |
15:00 | ANG 0.008843 | ANG 87,290,789 | 9,870,903,732 ALI |
14:00 | ANG 0.008829 | ANG 87,145,520 | 9,870,903,732 ALI |
13:00 | ANG 0.008854 | ANG 87,392,318 | 9,870,903,732 ALI |
12:00 | ANG 0.008849 | ANG 87,352,047 | 9,870,903,732 ALI |
11:00 | ANG 0.008790 | ANG 86,760,858 | 9,870,903,732 ALI |
10:00 | ANG 0.008572 | ANG 84,613,767 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
ANG 94,031,899 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
ANG 84,613,767 and the maximum value was
ANG 94,746,003What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in ANG?