Fear and greed index: 27/100 (Fear)

Yesterday's Alethea Artificial Liquid Intelligence Token (ALI) Price in COP (Colombian Peso)

1 USD = 4,131.95 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in COP (Colombian Peso)?

Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was COP 27.62 and yesterday's average price was COP 27.75, with a minimum price of COP 26.85 and a maximum of COP 28.23 (4.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	COP 27.62	COP 272,679,730,899	9,870,903,732 ALI
01:00	COP 27.80	COP 274,451,573,038	9,870,903,732 ALI
00:00	COP 27.94	COP 275,830,367,565	9,870,903,732 ALI
23:00	COP 28.11	COP 277,444,935,292	9,870,903,732 ALI
22:00	COP 27.10	COP 267,548,898,514	9,870,903,732 ALI
21:00	COP 27.00	COP 266,480,016,764	9,870,903,732 ALI
20:00	COP 26.85	COP 265,040,693,301	9,870,903,732 ALI
19:00	COP 27.36	COP 270,033,630,119	9,870,903,732 ALI
18:00	COP 27.70	COP 273,471,763,734	9,870,903,732 ALI
17:00	COP 27.71	COP 273,533,924,790	9,870,903,732 ALI
16:00	COP 27.85	COP 274,890,902,622	9,870,903,732 ALI
15:00	COP 27.94	COP 275,749,059,053	9,870,903,732 ALI
14:00	COP 27.80	COP 274,401,997,902	9,870,903,732 ALI
13:00	COP 27.99	COP 276,242,046,140	9,870,903,732 ALI
12:00	COP 28.23	COP 278,629,792,614	9,870,903,732 ALI
11:00	COP 28.16	COP 277,982,105,319	9,870,903,732 ALI
10:00	COP 28.10	COP 277,338,645,010	9,870,903,732 ALI
09:00	COP 27.98	COP 276,228,390,045	9,870,903,732 ALI
08:00	COP 27.90	COP 275,408,772,311	9,870,903,732 ALI
07:00	COP 27.93	COP 275,704,648,855	9,870,903,732 ALI
06:00	COP 27.74	COP 273,859,154,707	9,870,903,732 ALI
05:00	COP 27.71	COP 273,549,750,159	9,870,903,732 ALI
04:00	COP 27.70	COP 273,417,300,501	9,870,903,732 ALI
03:00	COP 27.74	COP 273,849,130,596	9,870,903,732 ALI

What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was COP 272,679,730,899 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was COP 265,040,693,301 and the maximum value was COP 278,629,792,614

What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in COP?