What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
GIP 0.004600 and yesterday's average price was GIP 0.004639, with a minimum price of
GIP 0.004303 and a maximum of
GIP 0.004772 (9.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GIP 0.004600 | GIP 45,404,836 | 9,870,903,732 ALI |
10:00 | GIP 0.004635 | GIP 45,752,657 | 9,870,903,732 ALI |
09:00 | GIP 0.004623 | GIP 45,635,201 | 9,870,903,732 ALI |
08:00 | GIP 0.004470 | GIP 44,124,693 | 9,870,903,732 ALI |
07:00 | GIP 0.004484 | GIP 44,259,999 | 9,870,903,732 ALI |
06:00 | GIP 0.004303 | GIP 42,472,606 | 9,870,903,732 ALI |
05:00 | GIP 0.004709 | GIP 46,484,060 | 9,870,903,732 ALI |
04:00 | GIP 0.004742 | GIP 46,805,030 | 9,870,903,732 ALI |
03:00 | GIP 0.004756 | GIP 46,941,871 | 9,870,903,732 ALI |
02:00 | GIP 0.004752 | GIP 46,905,215 | 9,870,903,732 ALI |
01:00 | GIP 0.004747 | GIP 46,859,762 | 9,870,903,732 ALI |
00:00 | GIP 0.004757 | GIP 46,957,226 | 9,870,903,732 ALI |
23:00 | GIP 0.004772 | GIP 47,107,790 | 9,870,903,732 ALI |
22:00 | GIP 0.004759 | GIP 46,976,227 | 9,870,903,732 ALI |
21:00 | GIP 0.004669 | GIP 46,084,157 | 9,870,903,732 ALI |
20:00 | GIP 0.004675 | GIP 46,144,699 | 9,870,903,732 ALI |
19:00 | GIP 0.004675 | GIP 46,146,306 | 9,870,903,732 ALI |
18:00 | GIP 0.004642 | GIP 45,820,479 | 9,870,903,732 ALI |
17:00 | GIP 0.004585 | GIP 45,258,801 | 9,870,903,732 ALI |
16:00 | GIP 0.004588 | GIP 45,283,330 | 9,870,903,732 ALI |
15:00 | GIP 0.004594 | GIP 45,351,429 | 9,870,903,732 ALI |
14:00 | GIP 0.004725 | GIP 46,639,111 | 9,870,903,732 ALI |
13:00 | GIP 0.004540 | GIP 44,810,952 | 9,870,903,732 ALI |
12:00 | GIP 0.004527 | GIP 44,689,956 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
GIP 45,404,836 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
GIP 42,472,606 and the maximum value was
GIP 47,107,790What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in GIP?