What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
BHD 0.001984 and yesterday's average price was BHD 0.001890, with a minimum price of
BHD 0.001817 and a maximum of
BHD 0.002023 (10.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.001984 | BHD 19,580,748 | 9,870,903,732 ALI |
12:00 | BHD 0.001993 | BHD 19,674,387 | 9,870,903,732 ALI |
11:00 | BHD 0.001997 | BHD 19,714,545 | 9,870,903,732 ALI |
10:00 | BHD 0.002005 | BHD 19,789,154 | 9,870,903,732 ALI |
09:00 | BHD 0.002008 | BHD 19,817,617 | 9,870,903,732 ALI |
08:00 | BHD 0.002023 | BHD 19,968,117 | 9,870,903,732 ALI |
07:00 | BHD 0.001980 | BHD 19,546,738 | 9,870,903,732 ALI |
06:00 | BHD 0.001918 | BHD 18,937,037 | 9,870,903,732 ALI |
05:00 | BHD 0.001850 | BHD 18,264,536 | 9,870,903,732 ALI |
04:00 | BHD 0.001847 | BHD 18,228,622 | 9,870,903,732 ALI |
03:00 | BHD 0.001843 | BHD 18,187,728 | 9,870,903,732 ALI |
02:00 | BHD 0.001840 | BHD 18,157,852 | 9,870,903,732 ALI |
01:00 | BHD 0.001838 | BHD 18,140,668 | 9,870,903,732 ALI |
00:00 | BHD 0.001837 | BHD 18,128,797 | 9,870,903,732 ALI |
23:00 | BHD 0.001834 | BHD 18,099,687 | 9,870,903,732 ALI |
22:00 | BHD 0.001825 | BHD 18,012,624 | 9,870,903,732 ALI |
21:00 | BHD 0.001818 | BHD 17,947,292 | 9,870,903,732 ALI |
20:00 | BHD 0.001817 | BHD 17,934,201 | 9,870,903,732 ALI |
19:00 | BHD 0.001830 | BHD 18,067,960 | 9,870,903,732 ALI |
18:00 | BHD 0.001831 | BHD 18,073,719 | 9,870,903,732 ALI |
17:00 | BHD 0.001850 | BHD 18,262,213 | 9,870,903,732 ALI |
16:00 | BHD 0.001861 | BHD 18,365,925 | 9,870,903,732 ALI |
15:00 | BHD 0.001864 | BHD 18,396,900 | 9,870,903,732 ALI |
14:00 | BHD 0.001861 | BHD 18,366,283 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
BHD 19,580,748 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
BHD 17,934,201 and the maximum value was
BHD 19,968,117What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in BHD?