What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
ISK 0.7490 and yesterday's average price was ISK 0.7423, with a minimum price of
ISK 0.7315 and a maximum of
ISK 0.7503 (2.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ISK 0.7490 | ISK 7,392,890,916 | 9,870,903,732 ALI |
15:00 | ISK 0.7477 | ISK 7,380,025,945 | 9,870,903,732 ALI |
14:00 | ISK 0.7418 | ISK 7,322,154,550 | 9,870,903,732 ALI |
13:00 | ISK 0.7413 | ISK 7,317,760,792 | 9,870,903,732 ALI |
12:00 | ISK 0.7417 | ISK 7,321,367,265 | 9,870,903,732 ALI |
11:00 | ISK 0.7412 | ISK 7,316,756,529 | 9,870,903,732 ALI |
10:00 | ISK 0.7413 | ISK 7,317,363,864 | 9,870,903,732 ALI |
09:00 | ISK 0.7427 | ISK 7,331,380,319 | 9,870,903,732 ALI |
08:00 | ISK 0.7405 | ISK 7,309,001,834 | 9,870,903,732 ALI |
07:00 | ISK 0.7410 | ISK 7,314,746,109 | 9,870,903,732 ALI |
06:00 | ISK 0.7409 | ISK 7,313,698,375 | 9,870,903,732 ALI |
05:00 | ISK 0.7410 | ISK 7,314,244,547 | 9,870,903,732 ALI |
04:00 | ISK 0.7411 | ISK 7,315,225,557 | 9,870,903,732 ALI |
03:00 | ISK 0.7427 | ISK 7,330,856,641 | 9,870,903,732 ALI |
02:00 | ISK 0.7423 | ISK 7,327,312,342 | 9,870,903,732 ALI |
01:00 | ISK 0.7405 | ISK 7,308,944,841 | 9,870,903,732 ALI |
00:00 | ISK 0.7320 | ISK 7,225,213,343 | 9,870,903,732 ALI |
23:00 | ISK 0.7315 | ISK 7,220,863,814 | 9,870,903,732 ALI |
22:00 | ISK 0.7489 | ISK 7,392,693,779 | 9,870,903,732 ALI |
21:00 | ISK 0.7491 | ISK 7,394,340,633 | 9,870,903,732 ALI |
20:00 | ISK 0.7495 | ISK 7,398,001,698 | 9,870,903,732 ALI |
19:00 | ISK 0.7503 | ISK 7,405,656,182 | 9,870,903,732 ALI |
18:00 | ISK 0.7445 | ISK 7,348,857,290 | 9,870,903,732 ALI |
17:00 | ISK 0.7335 | ISK 7,240,747,375 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
ISK 7,392,890,916 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
ISK 7,220,863,814 and the maximum value was
ISK 7,405,656,182What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in ISK?