What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in CHF (Swiss Franc)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
CHF 0.006132 and yesterday's average price was CHF 0.006220, with a minimum price of
CHF 0.005985 and a maximum of
CHF 0.006384 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CHF 0.006132 | CHF 60,529,375 | 9,870,903,732 ALI |
01:00 | CHF 0.006148 | CHF 60,689,449 | 9,870,903,732 ALI |
00:00 | CHF 0.006214 | CHF 61,333,016 | 9,870,903,732 ALI |
23:00 | CHF 0.006250 | CHF 61,688,973 | 9,870,903,732 ALI |
22:00 | CHF 0.006257 | CHF 61,761,185 | 9,870,903,732 ALI |
21:00 | CHF 0.006279 | CHF 61,976,328 | 9,870,903,732 ALI |
20:00 | CHF 0.006314 | CHF 62,322,721 | 9,870,903,732 ALI |
19:00 | CHF 0.006333 | CHF 62,516,264 | 9,870,903,732 ALI |
18:00 | CHF 0.006382 | CHF 62,993,486 | 9,870,903,732 ALI |
17:00 | CHF 0.006277 | CHF 61,957,183 | 9,870,903,732 ALI |
16:00 | CHF 0.006357 | CHF 62,752,982 | 9,870,903,732 ALI |
15:00 | CHF 0.006357 | CHF 62,750,140 | 9,870,903,732 ALI |
14:00 | CHF 0.006384 | CHF 63,017,858 | 9,870,903,732 ALI |
13:00 | CHF 0.006222 | CHF 61,413,533 | 9,870,903,732 ALI |
12:00 | CHF 0.006230 | CHF 61,496,108 | 9,870,903,732 ALI |
11:00 | CHF 0.006247 | CHF 61,658,855 | 9,870,903,732 ALI |
10:00 | CHF 0.006255 | CHF 61,740,587 | 9,870,903,732 ALI |
09:00 | CHF 0.006218 | CHF 61,377,361 | 9,870,903,732 ALI |
08:00 | CHF 0.006306 | CHF 62,248,686 | 9,870,903,732 ALI |
07:00 | CHF 0.006002 | CHF 59,248,709 | 9,870,903,732 ALI |
06:00 | CHF 0.005985 | CHF 59,080,448 | 9,870,903,732 ALI |
05:00 | CHF 0.005996 | CHF 59,185,594 | 9,870,903,732 ALI |
04:00 | CHF 0.006014 | CHF 59,367,337 | 9,870,903,732 ALI |
03:00 | CHF 0.006117 | CHF 60,375,596 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
CHF 60,529,375 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
CHF 59,080,448 and the maximum value was
CHF 63,017,858What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in CHF?