Fear and greed index: 63/100 (Greed)

Yesterday's Alethea Artificial Liquid Intelligence Token (ALI) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in CHF (Swiss Franc)?

Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was CHF 0.005064 and yesterday's average price was CHF 0.005107, with a minimum price of CHF 0.004737 and a maximum of CHF 0.005254 (9.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00CHF 0.005064CHF 49,990,5309,870,903,732 ALI
  10:00CHF 0.005103CHF 50,373,4799,870,903,732 ALI
  09:00CHF 0.005090CHF 50,244,1609,870,903,732 ALI
  08:00CHF 0.004922CHF 48,581,0979,870,903,732 ALI
  07:00CHF 0.004937CHF 48,730,0699,870,903,732 ALI
  06:00CHF 0.004737CHF 46,762,1579,870,903,732 ALI
  05:00CHF 0.005185CHF 51,178,7519,870,903,732 ALI
  04:00CHF 0.005221CHF 51,532,1379,870,903,732 ALI
  03:00CHF 0.005236CHF 51,682,7989,870,903,732 ALI
  02:00CHF 0.005232CHF 51,642,4409,870,903,732 ALI
  01:00CHF 0.005227CHF 51,592,3979,870,903,732 ALI
  00:00CHF 0.005238CHF 51,699,7049,870,903,732 ALI
  23:00CHF 0.005254CHF 51,865,4749,870,903,732 ALI
  22:00CHF 0.005240CHF 51,720,6249,870,903,732 ALI
  21:00CHF 0.005140CHF 50,738,4599,870,903,732 ALI
  20:00CHF 0.005147CHF 50,805,1159,870,903,732 ALI
  19:00CHF 0.005147CHF 50,806,8849,870,903,732 ALI
  18:00CHF 0.005111CHF 50,448,1509,870,903,732 ALI
  17:00CHF 0.005048CHF 49,829,7459,870,903,732 ALI
  16:00CHF 0.005051CHF 49,856,7529,870,903,732 ALI
  15:00CHF 0.005058CHF 49,931,7299,870,903,732 ALI
  14:00CHF 0.005202CHF 51,349,4609,870,903,732 ALI
  13:00CHF 0.004998CHF 49,336,6669,870,903,732 ALI
  12:00CHF 0.004985CHF 49,203,4509,870,903,732 ALI

What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was CHF 49,990,530 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was CHF 46,762,157 and the maximum value was CHF 51,865,474

What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in CHF?