What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in CHF (Swiss Franc)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
CHF 0.004221 and yesterday's average price was CHF 0.003992, with a minimum price of
CHF 0.003848 and a maximum of
CHF 0.004284 (10.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CHF 0.004221 | CHF 41,666,936 | 9,870,903,732 ALI |
11:00 | CHF 0.004230 | CHF 41,751,983 | 9,870,903,732 ALI |
10:00 | CHF 0.004246 | CHF 41,909,991 | 9,870,903,732 ALI |
09:00 | CHF 0.004252 | CHF 41,970,271 | 9,870,903,732 ALI |
08:00 | CHF 0.004284 | CHF 42,289,005 | 9,870,903,732 ALI |
07:00 | CHF 0.004194 | CHF 41,396,596 | 9,870,903,732 ALI |
06:00 | CHF 0.004063 | CHF 40,105,357 | 9,870,903,732 ALI |
05:00 | CHF 0.003919 | CHF 38,681,116 | 9,870,903,732 ALI |
04:00 | CHF 0.003911 | CHF 38,605,057 | 9,870,903,732 ALI |
03:00 | CHF 0.003902 | CHF 38,518,449 | 9,870,903,732 ALI |
02:00 | CHF 0.003896 | CHF 38,455,177 | 9,870,903,732 ALI |
01:00 | CHF 0.003892 | CHF 38,418,784 | 9,870,903,732 ALI |
00:00 | CHF 0.003890 | CHF 38,393,645 | 9,870,903,732 ALI |
23:00 | CHF 0.003883 | CHF 38,331,994 | 9,870,903,732 ALI |
22:00 | CHF 0.003865 | CHF 38,147,610 | 9,870,903,732 ALI |
21:00 | CHF 0.003851 | CHF 38,009,249 | 9,870,903,732 ALI |
20:00 | CHF 0.003848 | CHF 37,981,525 | 9,870,903,732 ALI |
19:00 | CHF 0.003877 | CHF 38,264,803 | 9,870,903,732 ALI |
18:00 | CHF 0.003878 | CHF 38,276,999 | 9,870,903,732 ALI |
17:00 | CHF 0.003918 | CHF 38,676,196 | 9,870,903,732 ALI |
16:00 | CHF 0.003940 | CHF 38,895,840 | 9,870,903,732 ALI |
15:00 | CHF 0.003947 | CHF 38,961,439 | 9,870,903,732 ALI |
14:00 | CHF 0.003941 | CHF 38,896,600 | 9,870,903,732 ALI |
13:00 | CHF 0.003952 | CHF 39,006,756 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
CHF 41,666,936 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
CHF 37,981,525 and the maximum value was
CHF 42,289,005What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in CHF?