What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in CHF (Swiss Franc)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
CHF 0.005064 and yesterday's average price was CHF 0.005107, with a minimum price of
CHF 0.004737 and a maximum of
CHF 0.005254 (9.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CHF 0.005064 | CHF 49,990,530 | 9,870,903,732 ALI |
10:00 | CHF 0.005103 | CHF 50,373,479 | 9,870,903,732 ALI |
09:00 | CHF 0.005090 | CHF 50,244,160 | 9,870,903,732 ALI |
08:00 | CHF 0.004922 | CHF 48,581,097 | 9,870,903,732 ALI |
07:00 | CHF 0.004937 | CHF 48,730,069 | 9,870,903,732 ALI |
06:00 | CHF 0.004737 | CHF 46,762,157 | 9,870,903,732 ALI |
05:00 | CHF 0.005185 | CHF 51,178,751 | 9,870,903,732 ALI |
04:00 | CHF 0.005221 | CHF 51,532,137 | 9,870,903,732 ALI |
03:00 | CHF 0.005236 | CHF 51,682,798 | 9,870,903,732 ALI |
02:00 | CHF 0.005232 | CHF 51,642,440 | 9,870,903,732 ALI |
01:00 | CHF 0.005227 | CHF 51,592,397 | 9,870,903,732 ALI |
00:00 | CHF 0.005238 | CHF 51,699,704 | 9,870,903,732 ALI |
23:00 | CHF 0.005254 | CHF 51,865,474 | 9,870,903,732 ALI |
22:00 | CHF 0.005240 | CHF 51,720,624 | 9,870,903,732 ALI |
21:00 | CHF 0.005140 | CHF 50,738,459 | 9,870,903,732 ALI |
20:00 | CHF 0.005147 | CHF 50,805,115 | 9,870,903,732 ALI |
19:00 | CHF 0.005147 | CHF 50,806,884 | 9,870,903,732 ALI |
18:00 | CHF 0.005111 | CHF 50,448,150 | 9,870,903,732 ALI |
17:00 | CHF 0.005048 | CHF 49,829,745 | 9,870,903,732 ALI |
16:00 | CHF 0.005051 | CHF 49,856,752 | 9,870,903,732 ALI |
15:00 | CHF 0.005058 | CHF 49,931,729 | 9,870,903,732 ALI |
14:00 | CHF 0.005202 | CHF 51,349,460 | 9,870,903,732 ALI |
13:00 | CHF 0.004998 | CHF 49,336,666 | 9,870,903,732 ALI |
12:00 | CHF 0.004985 | CHF 49,203,450 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
CHF 49,990,530 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
CHF 46,762,157 and the maximum value was
CHF 51,865,474What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in CHF?