What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
STN 0.1626 and yesterday's average price was STN 0.1581, with a minimum price of
STN 0.1543 and a maximum of
STN 0.1626 (5.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | STN 0.1626 | STN 1,605,162,328 | 9,870,903,732 ALI |
07:00 | STN 0.1548 | STN 1,527,804,064 | 9,870,903,732 ALI |
06:00 | STN 0.1543 | STN 1,523,465,234 | 9,870,903,732 ALI |
05:00 | STN 0.1546 | STN 1,526,176,584 | 9,870,903,732 ALI |
04:00 | STN 0.1551 | STN 1,530,863,058 | 9,870,903,732 ALI |
03:00 | STN 0.1577 | STN 1,556,862,293 | 9,870,903,732 ALI |
02:00 | STN 0.1589 | STN 1,568,472,265 | 9,870,903,732 ALI |
01:00 | STN 0.1594 | STN 1,573,047,472 | 9,870,903,732 ALI |
00:00 | STN 0.1594 | STN 1,573,849,156 | 9,870,903,732 ALI |
23:00 | STN 0.1593 | STN 1,572,429,913 | 9,870,903,732 ALI |
22:00 | STN 0.1576 | STN 1,555,206,467 | 9,870,903,732 ALI |
21:00 | STN 0.1572 | STN 1,551,322,816 | 9,870,903,732 ALI |
20:00 | STN 0.1575 | STN 1,554,592,961 | 9,870,903,732 ALI |
19:00 | STN 0.1562 | STN 1,541,596,326 | 9,870,903,732 ALI |
18:00 | STN 0.1563 | STN 1,542,716,261 | 9,870,903,732 ALI |
17:00 | STN 0.1569 | STN 1,548,584,304 | 9,870,903,732 ALI |
16:00 | STN 0.1553 | STN 1,532,726,528 | 9,870,903,732 ALI |
15:00 | STN 0.1599 | STN 1,578,218,153 | 9,870,903,732 ALI |
14:00 | STN 0.1597 | STN 1,575,931,859 | 9,870,903,732 ALI |
13:00 | STN 0.1601 | STN 1,580,217,821 | 9,870,903,732 ALI |
12:00 | STN 0.1600 | STN 1,579,421,055 | 9,870,903,732 ALI |
11:00 | STN 0.1600 | STN 1,579,324,678 | 9,870,903,732 ALI |
10:00 | STN 0.1601 | STN 1,579,987,568 | 9,870,903,732 ALI |
09:00 | STN 0.1606 | STN 1,585,366,463 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
STN 1,605,162,328 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
STN 1,523,465,234 and the maximum value was
STN 1,605,162,328What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in STN?