What was the price of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Alethea Artificial Liquid Intelligence Token (ALI) was
AFN 0.4112 and yesterday's average price was AFN 0.4119, with a minimum price of
AFN 0.4057 and a maximum of
AFN 0.4161 (2.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AFN 0.4112 | AFN 4,058,985,868 | 9,870,903,732 ALI |
17:00 | AFN 0.4134 | AFN 4,080,422,442 | 9,870,903,732 ALI |
16:00 | AFN 0.4154 | AFN 4,100,489,148 | 9,870,903,732 ALI |
15:00 | AFN 0.4147 | AFN 4,093,353,553 | 9,870,903,732 ALI |
14:00 | AFN 0.4114 | AFN 4,061,255,010 | 9,870,903,732 ALI |
13:00 | AFN 0.4112 | AFN 4,058,817,999 | 9,870,903,732 ALI |
12:00 | AFN 0.4114 | AFN 4,060,818,340 | 9,870,903,732 ALI |
11:00 | AFN 0.4111 | AFN 4,058,260,982 | 9,870,903,732 ALI |
10:00 | AFN 0.4112 | AFN 4,058,597,842 | 9,870,903,732 ALI |
09:00 | AFN 0.4120 | AFN 4,066,372,110 | 9,870,903,732 ALI |
08:00 | AFN 0.4107 | AFN 4,053,959,817 | 9,870,903,732 ALI |
07:00 | AFN 0.4110 | AFN 4,057,145,896 | 9,870,903,732 ALI |
06:00 | AFN 0.4110 | AFN 4,056,564,768 | 9,870,903,732 ALI |
05:00 | AFN 0.4110 | AFN 4,056,867,703 | 9,870,903,732 ALI |
04:00 | AFN 0.4110 | AFN 4,057,411,823 | 9,870,903,732 ALI |
03:00 | AFN 0.4119 | AFN 4,066,081,651 | 9,870,903,732 ALI |
02:00 | AFN 0.4117 | AFN 4,064,115,795 | 9,870,903,732 ALI |
01:00 | AFN 0.4107 | AFN 4,053,928,206 | 9,870,903,732 ALI |
00:00 | AFN 0.4060 | AFN 4,007,486,279 | 9,870,903,732 ALI |
23:00 | AFN 0.4057 | AFN 4,005,073,799 | 9,870,903,732 ALI |
22:00 | AFN 0.4154 | AFN 4,100,379,805 | 9,870,903,732 ALI |
21:00 | AFN 0.4155 | AFN 4,101,293,238 | 9,870,903,732 ALI |
20:00 | AFN 0.4157 | AFN 4,103,323,859 | 9,870,903,732 ALI |
19:00 | AFN 0.4161 | AFN 4,107,569,441 | 9,870,903,732 ALI |
What was the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Alethea Artificial Liquid Intelligence Token (ALI) was
AFN 4,058,985,868 with a supply of 9,870,903,732. Yesterday's lowest marketcap value was
AFN 4,005,073,799 and the maximum value was
AFN 4,107,569,441What is the price of Alethea Artificial Liquid Intelligence Token (ALI) today in AFN?