What was the price of ARK (ARK) yesterday?
Yesterday the price of ARK (ARK) was
$0.3514 and yesterday's average price was $0.3502, with a minimum price of
$0.3464 and a maximum of
$0.3522 (1.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 13:00 | $0.3514 | $66,625,808 | 189,610,472 ARK |
| 12:00 | $0.3519 | $66,720,985 | 189,609,716 ARK |
| 11:00 | $0.3519 | $66,720,099 | 189,608,592 ARK |
| 10:00 | $0.3522 | $66,786,425 | 189,607,820 ARK |
| 09:00 | $0.3510 | $66,546,463 | 189,607,060 ARK |
| 08:00 | $0.3521 | $66,768,268 | 189,605,928 ARK |
| 07:00 | $0.3503 | $66,416,646 | 189,605,184 ARK |
| 06:00 | $0.3503 | $66,422,964 | 189,604,074 ARK |
| 05:00 | $0.3501 | $66,380,599 | 189,603,324 ARK |
| 04:00 | $0.3494 | $66,253,177 | 189,602,584 ARK |
| 03:00 | $0.3501 | $66,379,802 | 189,601,448 ARK |
| 02:00 | $0.3512 | $66,586,178 | 189,600,686 ARK |
| 01:00 | $0.3502 | $66,395,366 | 189,599,566 ARK |
| 00:00 | $0.3516 | $66,659,440 | 189,598,786 ARK |
| 23:00 | $0.3510 | $66,558,243 | 189,598,038 ARK |
| 22:00 | $0.3506 | $66,479,785 | 189,596,922 ARK |
| 21:00 | $0.3498 | $66,324,447 | 189,596,172 ARK |
| 20:00 | $0.3481 | $65,995,796 | 189,595,426 ARK |
| 19:00 | $0.3464 | $65,678,072 | 189,594,248 ARK |
| 18:00 | $0.3482 | $66,024,215 | 189,593,450 ARK |
| 17:00 | $0.3518 | $66,701,311 | 189,592,626 ARK |
| 16:00 | $0.3510 | $66,542,407 | 189,591,800 ARK |
| 15:00 | $0.3471 | $65,806,155 | 189,591,000 ARK |
| 14:00 | $0.3469 | $65,767,418 | 189,589,796 ARK |
What was the marketcap of ARK (ARK) yesterday?
Yesterday the marketcap of ARK (ARK) was
$66,625,808 with a supply of 189,632,228. Yesterday's lowest marketcap value was
$65,678,072 and the maximum value was
$66,786,425What is the price of ARK (ARK) today?
