What was the price of ARK (ARK) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of ARK (ARK) was
PGK 1.20 and yesterday's average price was PGK 1.22, with a minimum price of
PGK 1.17 and a maximum of
PGK 1.26 (6.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | PGK 1.20 | PGK 224,978,028 | 187,729,770 ARK |
09:00 | PGK 1.19 | PGK 223,380,881 | 187,728,678 ARK |
08:00 | PGK 1.18 | PGK 221,354,805 | 187,727,562 ARK |
07:00 | PGK 1.17 | PGK 220,353,945 | 187,726,812 ARK |
06:00 | PGK 1.18 | PGK 222,015,634 | 187,725,710 ARK |
05:00 | PGK 1.19 | PGK 223,812,553 | 187,724,994 ARK |
04:00 | PGK 1.20 | PGK 225,317,146 | 187,724,268 ARK |
03:00 | PGK 1.19 | PGK 224,318,362 | 187,723,158 ARK |
02:00 | PGK 1.20 | PGK 224,902,997 | 187,722,092 ARK |
01:00 | PGK 1.21 | PGK 227,249,767 | 187,721,352 ARK |
00:00 | PGK 1.23 | PGK 231,409,329 | 187,720,622 ARK |
23:00 | PGK 1.23 | PGK 231,515,382 | 187,719,540 ARK |
22:00 | PGK 1.24 | PGK 231,983,730 | 187,718,804 ARK |
21:00 | PGK 1.23 | PGK 231,086,477 | 187,717,670 ARK |
20:00 | PGK 1.23 | PGK 230,715,842 | 187,716,896 ARK |
19:00 | PGK 1.23 | PGK 231,628,248 | 187,716,142 ARK |
18:00 | PGK 1.24 | PGK 233,063,940 | 187,715,014 ARK |
17:00 | PGK 1.25 | PGK 233,714,413 | 187,714,252 ARK |
16:00 | PGK 1.26 | PGK 235,591,478 | 187,713,468 ARK |
15:00 | PGK 1.24 | PGK 233,290,887 | 187,712,312 ARK |
14:00 | PGK 1.23 | PGK 230,439,141 | 187,711,556 ARK |
13:00 | PGK 1.23 | PGK 230,637,406 | 187,710,784 ARK |
12:00 | PGK 1.23 | PGK 231,766,777 | 187,709,622 ARK |
11:00 | PGK 1.24 | PGK 232,013,886 | 187,708,864 ARK |
What was the marketcap of ARK (ARK) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of ARK (ARK) was
PGK 224,978,028 with a supply of 187,749,750. Yesterday's lowest marketcap value was
PGK 220,353,945 and the maximum value was
PGK 235,591,478What is the price of ARK (ARK) today in PGK?