What was the price of ARK (ARK) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of ARK (ARK) was
PGK 1.42 and yesterday's average price was PGK 1.42, with a minimum price of
PGK 1.40 and a maximum of
PGK 1.43 (1.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PGK 1.42 | PGK 269,473,247 | 189,607,060 ARK |
08:00 | PGK 1.43 | PGK 270,371,424 | 189,605,928 ARK |
07:00 | PGK 1.42 | PGK 268,947,566 | 189,605,184 ARK |
06:00 | PGK 1.42 | PGK 268,973,150 | 189,604,074 ARK |
05:00 | PGK 1.42 | PGK 268,801,598 | 189,603,324 ARK |
04:00 | PGK 1.41 | PGK 268,285,615 | 189,602,584 ARK |
03:00 | PGK 1.42 | PGK 268,798,370 | 189,601,448 ARK |
02:00 | PGK 1.42 | PGK 269,634,069 | 189,600,686 ARK |
01:00 | PGK 1.42 | PGK 268,861,395 | 189,599,566 ARK |
00:00 | PGK 1.42 | PGK 269,930,736 | 189,598,786 ARK |
23:00 | PGK 1.42 | PGK 269,520,949 | 189,598,038 ARK |
22:00 | PGK 1.42 | PGK 269,203,241 | 189,596,922 ARK |
21:00 | PGK 1.42 | PGK 268,574,216 | 189,596,172 ARK |
20:00 | PGK 1.41 | PGK 267,243,376 | 189,595,426 ARK |
19:00 | PGK 1.40 | PGK 265,956,785 | 189,594,248 ARK |
18:00 | PGK 1.41 | PGK 267,358,456 | 189,593,450 ARK |
17:00 | PGK 1.42 | PGK 270,100,289 | 189,592,626 ARK |
16:00 | PGK 1.42 | PGK 269,456,823 | 189,591,800 ARK |
15:00 | PGK 1.41 | PGK 266,475,444 | 189,591,000 ARK |
14:00 | PGK 1.40 | PGK 266,318,582 | 189,589,796 ARK |
13:00 | PGK 1.40 | PGK 266,221,194 | 189,589,046 ARK |
12:00 | PGK 1.41 | PGK 267,024,300 | 189,587,926 ARK |
11:00 | PGK 1.41 | PGK 267,073,771 | 189,587,156 ARK |
10:00 | PGK 1.42 | PGK 268,806,643 | 189,586,390 ARK |
What was the marketcap of ARK (ARK) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of ARK (ARK) was
PGK 269,473,247 with a supply of 189,628,854. Yesterday's lowest marketcap value was
PGK 265,956,785 and the maximum value was
PGK 270,371,424What is the price of ARK (ARK) today in PGK?