What was the price of ARK (ARK) yesterday in MDL (Moldovan Leu)?
Yesterday the price of ARK (ARK) was
MDL 7.93 and yesterday's average price was MDL 8.01, with a minimum price of
MDL 7.84 and a maximum of
MDL 8.23 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MDL 7.93 | MDL 1,491,901,854 | 188,183,634 ARK |
10:00 | MDL 7.87 | MDL 1,481,674,459 | 188,182,884 ARK |
09:00 | MDL 7.93 | MDL 1,491,845,201 | 188,182,148 ARK |
08:00 | MDL 7.97 | MDL 1,498,867,761 | 188,181,028 ARK |
07:00 | MDL 7.95 | MDL 1,496,703,419 | 188,180,286 ARK |
06:00 | MDL 7.98 | MDL 1,501,582,216 | 188,179,188 ARK |
05:00 | MDL 8.01 | MDL 1,508,200,950 | 188,178,432 ARK |
04:00 | MDL 8.07 | MDL 1,517,709,521 | 188,177,342 ARK |
03:00 | MDL 8.03 | MDL 1,511,034,852 | 188,176,588 ARK |
02:00 | MDL 8.02 | MDL 1,508,943,380 | 188,175,508 ARK |
01:00 | MDL 8.08 | MDL 1,521,180,227 | 188,174,750 ARK |
00:00 | MDL 8.23 | MDL 1,548,816,830 | 188,174,046 ARK |
23:00 | MDL 8.23 | MDL 1,549,071,993 | 188,172,966 ARK |
22:00 | MDL 8.16 | MDL 1,535,418,896 | 188,172,234 ARK |
21:00 | MDL 8.04 | MDL 1,512,303,550 | 188,171,100 ARK |
20:00 | MDL 8.05 | MDL 1,514,739,715 | 188,170,348 ARK |
19:00 | MDL 8.09 | MDL 1,521,535,542 | 188,169,244 ARK |
18:00 | MDL 8.00 | MDL 1,505,443,577 | 188,168,514 ARK |
17:00 | MDL 8.02 | MDL 1,509,760,150 | 188,167,404 ARK |
16:00 | MDL 7.92 | MDL 1,490,819,623 | 188,166,658 ARK |
15:00 | MDL 7.94 | MDL 1,493,261,040 | 188,165,520 ARK |
14:00 | MDL 7.84 | MDL 1,474,274,979 | 188,164,752 ARK |
13:00 | MDL 7.92 | MDL 1,489,517,878 | 188,164,020 ARK |
12:00 | MDL 7.89 | MDL 1,484,482,224 | 188,162,918 ARK |
What was the marketcap of ARK (ARK) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of ARK (ARK) was
MDL 1,491,901,854 with a supply of 188,206,204. Yesterday's lowest marketcap value was
MDL 1,474,274,979 and the maximum value was
MDL 1,549,071,993What is the price of ARK (ARK) today in MDL?