What was the price of ARK (ARK) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of ARK (ARK) was
NZD 0.5817 and yesterday's average price was NZD 0.5774, with a minimum price of
NZD 0.5721 and a maximum of
NZD 0.5817 (1.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NZD 0.5817 | NZD 110,290,434 | 189,607,820 ARK |
09:00 | NZD 0.5796 | NZD 109,894,164 | 189,607,060 ARK |
08:00 | NZD 0.5815 | NZD 110,260,450 | 189,605,928 ARK |
07:00 | NZD 0.5785 | NZD 109,679,785 | 189,605,184 ARK |
06:00 | NZD 0.5785 | NZD 109,690,219 | 189,604,074 ARK |
05:00 | NZD 0.5782 | NZD 109,620,257 | 189,603,324 ARK |
04:00 | NZD 0.5770 | NZD 109,409,834 | 189,602,584 ARK |
03:00 | NZD 0.5782 | NZD 109,618,941 | 189,601,448 ARK |
02:00 | NZD 0.5800 | NZD 109,959,748 | 189,600,686 ARK |
01:00 | NZD 0.5783 | NZD 109,644,643 | 189,599,566 ARK |
00:00 | NZD 0.5806 | NZD 110,080,733 | 189,598,786 ARK |
23:00 | NZD 0.5797 | NZD 109,913,617 | 189,598,038 ARK |
22:00 | NZD 0.5790 | NZD 109,784,052 | 189,596,922 ARK |
21:00 | NZD 0.5777 | NZD 109,527,529 | 189,596,172 ARK |
20:00 | NZD 0.5748 | NZD 108,984,798 | 189,595,426 ARK |
19:00 | NZD 0.5721 | NZD 108,460,111 | 189,594,248 ARK |
18:00 | NZD 0.5751 | NZD 109,031,728 | 189,593,450 ARK |
17:00 | NZD 0.5810 | NZD 110,149,878 | 189,592,626 ARK |
16:00 | NZD 0.5796 | NZD 109,887,465 | 189,591,800 ARK |
15:00 | NZD 0.5732 | NZD 108,671,626 | 189,591,000 ARK |
14:00 | NZD 0.5729 | NZD 108,607,656 | 189,589,796 ARK |
13:00 | NZD 0.5726 | NZD 108,567,940 | 189,589,046 ARK |
12:00 | NZD 0.5744 | NZD 108,895,456 | 189,587,926 ARK |
11:00 | NZD 0.5745 | NZD 108,915,631 | 189,587,156 ARK |
What was the marketcap of ARK (ARK) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of ARK (ARK) was
NZD 110,290,434 with a supply of 189,629,972. Yesterday's lowest marketcap value was
NZD 108,460,111 and the maximum value was
NZD 110,290,434What is the price of ARK (ARK) today in NZD?