Fear and greed index: 62/100 (Greed)

Yesterday's ARK (ARK) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ARK (ARK) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of ARK (ARK) was NZD 0.6157 and yesterday's average price was NZD 0.6126, with a minimum price of NZD 0.6045 and a maximum of NZD 0.6169 (2.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 0.6157	NZD 116,468,055	189,168,938 ARK
01:00	NZD 0.6136	NZD 116,069,443	189,167,822 ARK
00:00	NZD 0.6169	NZD 116,689,783	189,167,078 ARK
23:00	NZD 0.6168	NZD 116,675,185	189,166,324 ARK
22:00	NZD 0.6146	NZD 116,258,083	189,165,216 ARK
21:00	NZD 0.6141	NZD 116,160,329	189,164,466 ARK
20:00	NZD 0.6130	NZD 115,951,896	189,163,344 ARK
19:00	NZD 0.6130	NZD 115,951,462	189,162,580 ARK
18:00	NZD 0.6084	NZD 115,090,051	189,161,438 ARK
17:00	NZD 0.6109	NZD 115,557,407	189,160,684 ARK
16:00	NZD 0.6116	NZD 115,698,804	189,159,920 ARK
15:00	NZD 0.6112	NZD 115,615,468	189,159,132 ARK
14:00	NZD 0.6136	NZD 116,061,806	189,157,954 ARK
13:00	NZD 0.6118	NZD 115,722,423	189,157,192 ARK
12:00	NZD 0.6144	NZD 116,208,657	189,156,080 ARK
11:00	NZD 0.6132	NZD 115,982,253	189,155,342 ARK
10:00	NZD 0.6133	NZD 116,015,406	189,154,222 ARK
09:00	NZD 0.6134	NZD 116,021,907	189,153,466 ARK
08:00	NZD 0.6142	NZD 116,176,649	189,152,710 ARK
07:00	NZD 0.6129	NZD 115,924,196	189,151,934 ARK
06:00	NZD 0.6123	NZD 115,811,819	189,150,736 ARK
05:00	NZD 0.6105	NZD 115,480,208	189,149,958 ARK
04:00	NZD 0.6092	NZD 115,229,359	189,149,210 ARK
03:00	NZD 0.6045	NZD 114,336,339	189,148,078 ARK

What was the marketcap of ARK (ARK) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of ARK (ARK) was NZD 116,468,055 with a supply of 189,190,554. Yesterday's lowest marketcap value was NZD 114,336,339 and the maximum value was NZD 116,689,783

What is the price of ARK (ARK) today in NZD?