What was the price of ARK (ARK) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of ARK (ARK) was
NZD 1.09 and yesterday's average price was NZD 1.09, with a minimum price of
NZD 1.06 and a maximum of
NZD 1.10 (3.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NZD 1.09 | NZD 202,831,183 | 186,122,746 ARK |
09:00 | NZD 1.09 | NZD 202,945,583 | 186,122,028 ARK |
08:00 | NZD 1.09 | NZD 202,886,399 | 186,120,974 ARK |
07:00 | NZD 1.09 | NZD 203,325,530 | 186,120,264 ARK |
06:00 | NZD 1.09 | NZD 203,573,376 | 186,119,202 ARK |
05:00 | NZD 1.10 | NZD 204,022,429 | 186,118,172 ARK |
04:00 | NZD 1.10 | NZD 204,576,326 | 186,117,468 ARK |
03:00 | NZD 1.09 | NZD 202,527,939 | 186,116,366 ARK |
02:00 | NZD 1.09 | NZD 203,458,190 | 186,115,636 ARK |
01:00 | NZD 1.08 | NZD 200,279,176 | 186,114,564 ARK |
00:00 | NZD 1.07 | NZD 199,515,670 | 186,113,862 ARK |
23:00 | NZD 1.07 | NZD 199,645,345 | 186,112,824 ARK |
22:00 | NZD 1.08 | NZD 200,805,752 | 186,112,104 ARK |
21:00 | NZD 1.08 | NZD 201,659,148 | 186,111,056 ARK |
20:00 | NZD 1.09 | NZD 202,646,503 | 186,110,354 ARK |
19:00 | NZD 1.08 | NZD 201,332,278 | 186,109,292 ARK |
18:00 | NZD 1.09 | NZD 202,835,443 | 186,108,198 ARK |
17:00 | NZD 1.09 | NZD 202,192,962 | 186,107,490 ARK |
16:00 | NZD 1.09 | NZD 202,518,295 | 186,106,756 ARK |
15:00 | NZD 1.06 | NZD 197,463,736 | 186,105,670 ARK |
14:00 | NZD 1.08 | NZD 200,480,285 | 186,104,944 ARK |
13:00 | NZD 1.09 | NZD 203,594,955 | 186,103,862 ARK |
12:00 | NZD 1.10 | NZD 203,872,394 | 186,102,788 ARK |
11:00 | NZD 1.09 | NZD 202,069,718 | 186,102,076 ARK |
What was the marketcap of ARK (ARK) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of ARK (ARK) was
NZD 202,831,183 with a supply of 186,144,362. Yesterday's lowest marketcap value was
NZD 197,463,736 and the maximum value was
NZD 204,576,326What is the price of ARK (ARK) today in NZD?