What was the price of ARK (ARK) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of ARK (ARK) was
ZMW 9.19 and yesterday's average price was ZMW 9.13, with a minimum price of
ZMW 8.97 and a maximum of
ZMW 9.24 (2.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZMW 9.19 | ZMW 1,738,193,152 | 189,159,132 ARK |
14:00 | ZMW 9.22 | ZMW 1,744,903,500 | 189,157,954 ARK |
13:00 | ZMW 9.20 | ZMW 1,739,801,135 | 189,157,192 ARK |
12:00 | ZMW 9.24 | ZMW 1,747,111,302 | 189,156,080 ARK |
11:00 | ZMW 9.22 | ZMW 1,743,707,484 | 189,155,342 ARK |
10:00 | ZMW 9.22 | ZMW 1,744,205,918 | 189,154,222 ARK |
09:00 | ZMW 9.22 | ZMW 1,744,303,655 | 189,153,466 ARK |
08:00 | ZMW 9.23 | ZMW 1,746,630,086 | 189,152,710 ARK |
07:00 | ZMW 9.21 | ZMW 1,742,834,644 | 189,151,934 ARK |
06:00 | ZMW 9.21 | ZMW 1,741,145,143 | 189,150,736 ARK |
05:00 | ZMW 9.18 | ZMW 1,736,159,609 | 189,149,958 ARK |
04:00 | ZMW 9.16 | ZMW 1,732,388,282 | 189,149,210 ARK |
03:00 | ZMW 9.09 | ZMW 1,718,962,390 | 189,148,078 ARK |
02:00 | ZMW 9.06 | ZMW 1,713,914,304 | 189,147,324 ARK |
01:00 | ZMW 9.09 | ZMW 1,719,071,448 | 189,146,188 ARK |
00:00 | ZMW 9.01 | ZMW 1,704,734,730 | 189,145,424 ARK |
23:00 | ZMW 9.03 | ZMW 1,708,658,798 | 189,144,286 ARK |
22:00 | ZMW 9.03 | ZMW 1,708,434,759 | 189,143,538 ARK |
21:00 | ZMW 9.05 | ZMW 1,711,897,104 | 189,142,790 ARK |
20:00 | ZMW 9.00 | ZMW 1,701,962,595 | 189,142,048 ARK |
19:00 | ZMW 8.97 | ZMW 1,696,079,105 | 189,140,914 ARK |
18:00 | ZMW 9.02 | ZMW 1,706,310,475 | 189,140,162 ARK |
17:00 | ZMW 9.13 | ZMW 1,726,472,430 | 189,139,032 ARK |
16:00 | ZMW 9.18 | ZMW 1,736,129,445 | 189,138,292 ARK |
What was the marketcap of ARK (ARK) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of ARK (ARK) was
ZMW 1,738,193,152 with a supply of 189,181,226. Yesterday's lowest marketcap value was
ZMW 1,696,079,105 and the maximum value was
ZMW 1,747,111,302What is the price of ARK (ARK) today in ZMW?