What was the price of ARK (ARK) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of ARK (ARK) was
ZMW 8.32 and yesterday's average price was ZMW 8.30, with a minimum price of
ZMW 8.21 and a maximum of
ZMW 8.35 (1.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ZMW 8.32 | ZMW 1,578,505,306 | 189,610,472 ARK |
12:00 | ZMW 8.34 | ZMW 1,580,760,249 | 189,609,716 ARK |
11:00 | ZMW 8.34 | ZMW 1,580,739,258 | 189,608,592 ARK |
10:00 | ZMW 8.35 | ZMW 1,582,310,660 | 189,607,820 ARK |
09:00 | ZMW 8.32 | ZMW 1,576,625,456 | 189,607,060 ARK |
08:00 | ZMW 8.34 | ZMW 1,581,880,482 | 189,605,928 ARK |
07:00 | ZMW 8.30 | ZMW 1,573,549,819 | 189,605,184 ARK |
06:00 | ZMW 8.30 | ZMW 1,573,699,505 | 189,604,074 ARK |
05:00 | ZMW 8.29 | ZMW 1,572,695,790 | 189,603,324 ARK |
04:00 | ZMW 8.28 | ZMW 1,569,676,895 | 189,602,584 ARK |
03:00 | ZMW 8.29 | ZMW 1,572,676,907 | 189,601,448 ARK |
02:00 | ZMW 8.32 | ZMW 1,577,566,388 | 189,600,686 ARK |
01:00 | ZMW 8.30 | ZMW 1,573,045,651 | 189,599,566 ARK |
00:00 | ZMW 8.33 | ZMW 1,579,302,118 | 189,598,786 ARK |
23:00 | ZMW 8.32 | ZMW 1,576,904,549 | 189,598,038 ARK |
22:00 | ZMW 8.31 | ZMW 1,575,045,714 | 189,596,922 ARK |
21:00 | ZMW 8.29 | ZMW 1,571,365,431 | 189,596,172 ARK |
20:00 | ZMW 8.25 | ZMW 1,563,578,998 | 189,595,426 ARK |
19:00 | ZMW 8.21 | ZMW 1,556,051,450 | 189,594,248 ARK |
18:00 | ZMW 8.25 | ZMW 1,564,252,304 | 189,593,450 ARK |
17:00 | ZMW 8.34 | ZMW 1,580,294,130 | 189,592,626 ARK |
16:00 | ZMW 8.32 | ZMW 1,576,529,361 | 189,591,800 ARK |
15:00 | ZMW 8.22 | ZMW 1,559,086,005 | 189,591,000 ARK |
14:00 | ZMW 8.22 | ZMW 1,558,168,244 | 189,589,796 ARK |
What was the marketcap of ARK (ARK) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of ARK (ARK) was
ZMW 1,578,505,306 with a supply of 189,632,228. Yesterday's lowest marketcap value was
ZMW 1,556,051,450 and the maximum value was
ZMW 1,582,310,660What is the price of ARK (ARK) today in ZMW?