What was the price of ARK (ARK) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of ARK (ARK) was
KYD 0.3800 and yesterday's average price was KYD 0.3837, with a minimum price of
KYD 0.3756 and a maximum of
KYD 0.3946 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KYD 0.3800 | KYD 71,515,774 | 188,182,148 ARK |
08:00 | KYD 0.3818 | KYD 71,852,420 | 188,181,028 ARK |
07:00 | KYD 0.3813 | KYD 71,748,666 | 188,180,286 ARK |
06:00 | KYD 0.3825 | KYD 71,982,545 | 188,179,188 ARK |
05:00 | KYD 0.3842 | KYD 72,299,832 | 188,178,432 ARK |
04:00 | KYD 0.3866 | KYD 72,755,652 | 188,177,342 ARK |
03:00 | KYD 0.3849 | KYD 72,435,683 | 188,176,588 ARK |
02:00 | KYD 0.3844 | KYD 72,335,423 | 188,175,508 ARK |
01:00 | KYD 0.3875 | KYD 72,922,030 | 188,174,750 ARK |
00:00 | KYD 0.3946 | KYD 74,246,868 | 188,174,046 ARK |
23:00 | KYD 0.3946 | KYD 74,259,100 | 188,172,966 ARK |
22:00 | KYD 0.3912 | KYD 73,604,601 | 188,172,234 ARK |
21:00 | KYD 0.3853 | KYD 72,496,502 | 188,171,100 ARK |
20:00 | KYD 0.3859 | KYD 72,613,286 | 188,170,348 ARK |
19:00 | KYD 0.3876 | KYD 72,939,063 | 188,169,244 ARK |
18:00 | KYD 0.3835 | KYD 72,167,650 | 188,168,514 ARK |
17:00 | KYD 0.3846 | KYD 72,374,577 | 188,167,404 ARK |
16:00 | KYD 0.3798 | KYD 71,466,610 | 188,166,658 ARK |
15:00 | KYD 0.3804 | KYD 71,583,646 | 188,165,520 ARK |
14:00 | KYD 0.3756 | KYD 70,673,496 | 188,164,752 ARK |
13:00 | KYD 0.3795 | KYD 71,404,207 | 188,164,020 ARK |
12:00 | KYD 0.3782 | KYD 71,162,809 | 188,162,918 ARK |
11:00 | KYD 0.3797 | KYD 71,443,244 | 188,162,196 ARK |
10:00 | KYD 0.3760 | KYD 70,751,176 | 188,161,468 ARK |
What was the marketcap of ARK (ARK) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of ARK (ARK) was
KYD 71,515,774 with a supply of 188,204,316. Yesterday's lowest marketcap value was
KYD 70,673,496 and the maximum value was
KYD 74,259,100What is the price of ARK (ARK) today in KYD?