What was the price of ARK (ARK) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of ARK (ARK) was
KYD 0.2449 and yesterday's average price was KYD 0.2431, with a minimum price of
KYD 0.2369 and a maximum of
KYD 0.2494 (5.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | KYD 0.2449 | KYD 45,975,505 | 187,738,542 ARK |
19:00 | KYD 0.2450 | KYD 46,003,522 | 187,737,800 ARK |
18:00 | KYD 0.2435 | KYD 45,711,435 | 187,736,648 ARK |
17:00 | KYD 0.2451 | KYD 46,005,180 | 187,735,874 ARK |
16:00 | KYD 0.2470 | KYD 46,371,295 | 187,735,094 ARK |
15:00 | KYD 0.2426 | KYD 45,540,928 | 187,733,936 ARK |
14:00 | KYD 0.2415 | KYD 45,340,586 | 187,733,150 ARK |
13:00 | KYD 0.2410 | KYD 45,250,153 | 187,732,376 ARK |
12:00 | KYD 0.2410 | KYD 45,240,413 | 187,731,256 ARK |
11:00 | KYD 0.2410 | KYD 45,245,174 | 187,730,518 ARK |
10:00 | KYD 0.2419 | KYD 45,410,279 | 187,729,770 ARK |
09:00 | KYD 0.2402 | KYD 45,087,906 | 187,728,678 ARK |
08:00 | KYD 0.2380 | KYD 44,678,956 | 187,727,562 ARK |
07:00 | KYD 0.2369 | KYD 44,476,939 | 187,726,812 ARK |
06:00 | KYD 0.2387 | KYD 44,812,340 | 187,725,710 ARK |
05:00 | KYD 0.2406 | KYD 45,175,036 | 187,724,994 ARK |
04:00 | KYD 0.2423 | KYD 45,478,728 | 187,724,268 ARK |
03:00 | KYD 0.2412 | KYD 45,277,130 | 187,723,158 ARK |
02:00 | KYD 0.2418 | KYD 45,395,134 | 187,722,092 ARK |
01:00 | KYD 0.2443 | KYD 45,868,814 | 187,721,352 ARK |
00:00 | KYD 0.2488 | KYD 46,708,393 | 187,720,622 ARK |
23:00 | KYD 0.2489 | KYD 46,729,799 | 187,719,540 ARK |
22:00 | KYD 0.2494 | KYD 46,824,332 | 187,718,804 ARK |
21:00 | KYD 0.2485 | KYD 46,643,228 | 187,717,670 ARK |
What was the marketcap of ARK (ARK) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of ARK (ARK) was
KYD 45,975,505 with a supply of 187,760,630. Yesterday's lowest marketcap value was
KYD 44,476,939 and the maximum value was
KYD 46,824,332What is the price of ARK (ARK) today in KYD?