What was the price of ARK (ARK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of ARK (ARK) was
CNY 2.52 and yesterday's average price was CNY 2.51, with a minimum price of
CNY 2.48 and a maximum of
CNY 2.53 (1.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CNY 2.52 | CNY 477,876,939 | 189,610,472 ARK |
12:00 | CNY 2.52 | CNY 478,559,601 | 189,609,716 ARK |
11:00 | CNY 2.52 | CNY 478,553,246 | 189,608,592 ARK |
10:00 | CNY 2.53 | CNY 479,028,973 | 189,607,820 ARK |
09:00 | CNY 2.52 | CNY 477,307,833 | 189,607,060 ARK |
08:00 | CNY 2.53 | CNY 478,898,741 | 189,605,928 ARK |
07:00 | CNY 2.51 | CNY 476,376,714 | 189,605,184 ARK |
06:00 | CNY 2.51 | CNY 476,422,030 | 189,604,074 ARK |
05:00 | CNY 2.51 | CNY 476,118,165 | 189,603,324 ARK |
04:00 | CNY 2.51 | CNY 475,204,225 | 189,602,584 ARK |
03:00 | CNY 2.51 | CNY 476,112,449 | 189,601,448 ARK |
02:00 | CNY 2.52 | CNY 477,592,691 | 189,600,686 ARK |
01:00 | CNY 2.51 | CNY 476,224,082 | 189,599,566 ARK |
00:00 | CNY 2.52 | CNY 478,118,166 | 189,598,786 ARK |
23:00 | CNY 2.52 | CNY 477,392,326 | 189,598,038 ARK |
22:00 | CNY 2.51 | CNY 476,829,582 | 189,596,922 ARK |
21:00 | CNY 2.51 | CNY 475,715,412 | 189,596,172 ARK |
20:00 | CNY 2.50 | CNY 473,358,147 | 189,595,426 ARK |
19:00 | CNY 2.48 | CNY 471,079,255 | 189,594,248 ARK |
18:00 | CNY 2.50 | CNY 473,561,983 | 189,593,450 ARK |
17:00 | CNY 2.52 | CNY 478,418,488 | 189,592,626 ARK |
16:00 | CNY 2.52 | CNY 477,278,741 | 189,591,800 ARK |
15:00 | CNY 2.49 | CNY 471,997,937 | 189,591,000 ARK |
14:00 | CNY 2.49 | CNY 471,720,094 | 189,589,796 ARK |
What was the marketcap of ARK (ARK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of ARK (ARK) was
CNY 477,876,939 with a supply of 189,632,968. Yesterday's lowest marketcap value was
CNY 471,079,255 and the maximum value was
CNY 479,028,973What is the price of ARK (ARK) today in CNY?