What was the price of ARK (ARK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of ARK (ARK) was
CNY 2.64 and yesterday's average price was CNY 2.63, with a minimum price of
CNY 2.58 and a maximum of
CNY 2.66 (2.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 2.64 | CNY 499,813,957 | 189,160,684 ARK |
16:00 | CNY 2.65 | CNY 500,425,536 | 189,159,920 ARK |
15:00 | CNY 2.64 | CNY 500,065,088 | 189,159,132 ARK |
14:00 | CNY 2.65 | CNY 501,995,605 | 189,157,954 ARK |
13:00 | CNY 2.65 | CNY 500,527,693 | 189,157,192 ARK |
12:00 | CNY 2.66 | CNY 502,630,773 | 189,156,080 ARK |
11:00 | CNY 2.65 | CNY 501,651,520 | 189,155,342 ARK |
10:00 | CNY 2.65 | CNY 501,794,915 | 189,154,222 ARK |
09:00 | CNY 2.65 | CNY 501,823,034 | 189,153,466 ARK |
08:00 | CNY 2.66 | CNY 502,492,331 | 189,152,710 ARK |
07:00 | CNY 2.65 | CNY 501,400,410 | 189,151,934 ARK |
06:00 | CNY 2.65 | CNY 500,914,354 | 189,150,736 ARK |
05:00 | CNY 2.64 | CNY 499,480,053 | 189,149,958 ARK |
04:00 | CNY 2.63 | CNY 498,395,071 | 189,149,210 ARK |
03:00 | CNY 2.61 | CNY 494,532,543 | 189,148,078 ARK |
02:00 | CNY 2.61 | CNY 493,080,246 | 189,147,324 ARK |
01:00 | CNY 2.61 | CNY 494,563,918 | 189,146,188 ARK |
00:00 | CNY 2.59 | CNY 490,439,352 | 189,145,424 ARK |
23:00 | CNY 2.60 | CNY 491,568,277 | 189,144,286 ARK |
22:00 | CNY 2.60 | CNY 491,503,822 | 189,143,538 ARK |
21:00 | CNY 2.60 | CNY 492,499,913 | 189,142,790 ARK |
20:00 | CNY 2.59 | CNY 489,641,830 | 189,142,048 ARK |
19:00 | CNY 2.58 | CNY 487,949,194 | 189,140,914 ARK |
18:00 | CNY 2.60 | CNY 490,892,682 | 189,140,162 ARK |
What was the marketcap of ARK (ARK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of ARK (ARK) was
CNY 499,813,957 with a supply of 189,183,072. Yesterday's lowest marketcap value was
CNY 487,949,194 and the maximum value was
CNY 502,630,773What is the price of ARK (ARK) today in CNY?