What was the price of ARK (ARK) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of ARK (ARK) was
ERN 5.51 and yesterday's average price was ERN 5.48, with a minimum price of
ERN 5.38 and a maximum of
ERN 5.54 (2.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ERN 5.51 | ERN 1,042,792,575 | 189,160,684 ARK |
16:00 | ERN 5.52 | ERN 1,044,068,550 | 189,159,920 ARK |
15:00 | ERN 5.52 | ERN 1,043,316,525 | 189,159,132 ARK |
14:00 | ERN 5.54 | ERN 1,047,344,280 | 189,157,954 ARK |
13:00 | ERN 5.52 | ERN 1,044,281,685 | 189,157,192 ARK |
12:00 | ERN 5.54 | ERN 1,048,669,470 | 189,156,080 ARK |
11:00 | ERN 5.53 | ERN 1,046,626,395 | 189,155,342 ARK |
10:00 | ERN 5.53 | ERN 1,046,925,570 | 189,154,222 ARK |
09:00 | ERN 5.54 | ERN 1,046,984,235 | 189,153,466 ARK |
08:00 | ERN 5.54 | ERN 1,048,380,630 | 189,152,710 ARK |
07:00 | ERN 5.53 | ERN 1,046,102,490 | 189,151,934 ARK |
06:00 | ERN 5.53 | ERN 1,045,088,400 | 189,150,736 ARK |
05:00 | ERN 5.51 | ERN 1,042,095,930 | 189,149,958 ARK |
04:00 | ERN 5.50 | ERN 1,039,832,265 | 189,149,210 ARK |
03:00 | ERN 5.45 | ERN 1,031,773,635 | 189,148,078 ARK |
02:00 | ERN 5.44 | ERN 1,028,743,620 | 189,147,324 ARK |
01:00 | ERN 5.46 | ERN 1,031,839,095 | 189,146,188 ARK |
00:00 | ERN 5.41 | ERN 1,023,233,760 | 189,145,424 ARK |
23:00 | ERN 5.42 | ERN 1,025,589,105 | 189,144,286 ARK |
22:00 | ERN 5.42 | ERN 1,025,454,630 | 189,143,538 ARK |
21:00 | ERN 5.43 | ERN 1,027,532,835 | 189,142,790 ARK |
20:00 | ERN 5.40 | ERN 1,021,569,840 | 189,142,048 ARK |
19:00 | ERN 5.38 | ERN 1,018,038,390 | 189,140,914 ARK |
18:00 | ERN 5.41 | ERN 1,024,179,570 | 189,140,162 ARK |
What was the marketcap of ARK (ARK) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of ARK (ARK) was
ERN 1,042,792,575 with a supply of 189,182,344. Yesterday's lowest marketcap value was
ERN 1,018,038,390 and the maximum value was
ERN 1,048,669,470What is the price of ARK (ARK) today in ERN?