What was the price of ARK (ARK) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of ARK (ARK) was
ERN 5.27 and yesterday's average price was ERN 5.25, with a minimum price of
ERN 5.20 and a maximum of
ERN 5.28 (1.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ERN 5.27 | ERN 999,387,120 | 189,610,472 ARK |
12:00 | ERN 5.28 | ERN 1,000,814,775 | 189,609,716 ARK |
11:00 | ERN 5.28 | ERN 1,000,801,485 | 189,608,592 ARK |
10:00 | ERN 5.28 | ERN 1,001,796,375 | 189,607,820 ARK |
09:00 | ERN 5.26 | ERN 998,196,945 | 189,607,060 ARK |
08:00 | ERN 5.28 | ERN 1,001,524,020 | 189,605,928 ARK |
07:00 | ERN 5.25 | ERN 996,249,690 | 189,605,184 ARK |
06:00 | ERN 5.25 | ERN 996,344,460 | 189,604,074 ARK |
05:00 | ERN 5.25 | ERN 995,708,985 | 189,603,324 ARK |
04:00 | ERN 5.24 | ERN 993,797,655 | 189,602,584 ARK |
03:00 | ERN 5.25 | ERN 995,697,030 | 189,601,448 ARK |
02:00 | ERN 5.27 | ERN 998,792,670 | 189,600,686 ARK |
01:00 | ERN 5.25 | ERN 995,930,490 | 189,599,566 ARK |
00:00 | ERN 5.27 | ERN 999,891,600 | 189,598,786 ARK |
23:00 | ERN 5.27 | ERN 998,373,645 | 189,598,038 ARK |
22:00 | ERN 5.26 | ERN 997,196,775 | 189,596,922 ARK |
21:00 | ERN 5.25 | ERN 994,866,705 | 189,596,172 ARK |
20:00 | ERN 5.22 | ERN 989,936,940 | 189,595,426 ARK |
19:00 | ERN 5.20 | ERN 985,171,080 | 189,594,248 ARK |
18:00 | ERN 5.22 | ERN 990,363,225 | 189,593,450 ARK |
17:00 | ERN 5.28 | ERN 1,000,519,665 | 189,592,626 ARK |
16:00 | ERN 5.26 | ERN 998,136,105 | 189,591,800 ARK |
15:00 | ERN 5.21 | ERN 987,092,325 | 189,591,000 ARK |
14:00 | ERN 5.20 | ERN 986,511,270 | 189,589,796 ARK |
What was the marketcap of ARK (ARK) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of ARK (ARK) was
ERN 999,387,120 with a supply of 189,632,228. Yesterday's lowest marketcap value was
ERN 985,171,080 and the maximum value was
ERN 1,001,796,375What is the price of ARK (ARK) today in ERN?