What was the price of ARK (ARK) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of ARK (ARK) was
ERN 6.95 and yesterday's average price was ERN 7.02, with a minimum price of
ERN 6.87 and a maximum of
ERN 7.22 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 6.95 | ERN 1,308,215,370 | 188,182,148 ARK |
08:00 | ERN 6.98 | ERN 1,314,373,530 | 188,181,028 ARK |
07:00 | ERN 6.97 | ERN 1,312,475,595 | 188,180,286 ARK |
06:00 | ERN 7.00 | ERN 1,316,753,865 | 188,179,188 ARK |
05:00 | ERN 7.03 | ERN 1,322,557,905 | 188,178,432 ARK |
04:00 | ERN 7.07 | ERN 1,330,896,075 | 188,177,342 ARK |
03:00 | ERN 7.04 | ERN 1,325,042,985 | 188,176,588 ARK |
02:00 | ERN 7.03 | ERN 1,323,208,950 | 188,175,508 ARK |
01:00 | ERN 7.09 | ERN 1,333,939,575 | 188,174,750 ARK |
00:00 | ERN 7.22 | ERN 1,358,174,415 | 188,174,046 ARK |
23:00 | ERN 7.22 | ERN 1,358,398,170 | 188,172,966 ARK |
22:00 | ERN 7.16 | ERN 1,346,425,620 | 188,172,234 ARK |
21:00 | ERN 7.05 | ERN 1,326,155,520 | 188,171,100 ARK |
20:00 | ERN 7.06 | ERN 1,328,291,820 | 188,170,348 ARK |
19:00 | ERN 7.09 | ERN 1,334,251,155 | 188,169,244 ARK |
18:00 | ERN 7.02 | ERN 1,320,139,935 | 188,168,514 ARK |
17:00 | ERN 7.04 | ERN 1,323,925,185 | 188,167,404 ARK |
16:00 | ERN 6.95 | ERN 1,307,316,030 | 188,166,658 ARK |
15:00 | ERN 6.96 | ERN 1,309,456,935 | 188,165,520 ARK |
14:00 | ERN 6.87 | ERN 1,292,807,850 | 188,164,752 ARK |
13:00 | ERN 6.94 | ERN 1,306,174,515 | 188,164,020 ARK |
12:00 | ERN 6.92 | ERN 1,301,758,695 | 188,162,918 ARK |
11:00 | ERN 6.95 | ERN 1,306,888,605 | 188,162,196 ARK |
10:00 | ERN 6.88 | ERN 1,294,228,830 | 188,161,468 ARK |
What was the marketcap of ARK (ARK) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of ARK (ARK) was
ERN 1,308,215,370 with a supply of 188,204,316. Yesterday's lowest marketcap value was
ERN 1,292,807,850 and the maximum value was
ERN 1,358,398,170What is the price of ARK (ARK) today in ERN?