Fear and greed index: 49/100 (Neutral)

Yesterday's ARK (ARK) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ARK (ARK) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of ARK (ARK) was ERN 7.02 and yesterday's average price was ERN 7.00, with a minimum price of ERN 6.86 and a maximum of ERN 7.12 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ERN 7.02	ERN 1,311,229,185	186,902,812 ARK
02:00	ERN 7.02	ERN 1,312,224,765	186,902,086 ARK
01:00	ERN 7.04	ERN 1,315,021,470	186,901,034 ARK
00:00	ERN 7.07	ERN 1,321,559,310	186,900,314 ARK
23:00	ERN 7.12	ERN 1,330,705,470	186,899,254 ARK
22:00	ERN 7.02	ERN 1,311,317,340	186,898,564 ARK
21:00	ERN 6.99	ERN 1,307,322,465	186,897,522 ARK
20:00	ERN 7.02	ERN 1,311,897,300	186,896,810 ARK
19:00	ERN 7.06	ERN 1,318,747,185	186,895,736 ARK
18:00	ERN 7.04	ERN 1,316,254,890	186,894,682 ARK
17:00	ERN 7.04	ERN 1,314,885,495	186,893,970 ARK
16:00	ERN 7.09	ERN 1,325,592,045	186,892,892 ARK
15:00	ERN 6.98	ERN 1,304,564,445	186,892,186 ARK
14:00	ERN 6.96	ERN 1,300,457,010	186,891,152 ARK
13:00	ERN 7.03	ERN 1,313,001,495	186,890,434 ARK
12:00	ERN 6.93	ERN 1,295,592,195	186,889,396 ARK
11:00	ERN 6.93	ERN 1,294,510,590	186,888,686 ARK
10:00	ERN 6.96	ERN 1,300,529,220	186,887,636 ARK
09:00	ERN 6.94	ERN 1,297,467,300	186,886,534 ARK
08:00	ERN 6.96	ERN 1,300,380,270	186,885,824 ARK
07:00	ERN 6.99	ERN 1,305,644,820	186,884,740 ARK
06:00	ERN 6.90	ERN 1,290,431,175	186,884,028 ARK
05:00	ERN 6.86	ERN 1,282,796,925	186,882,918 ARK
04:00	ERN 6.93	ERN 1,295,559,450	186,882,216 ARK

What was the marketcap of ARK (ARK) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of ARK (ARK) was ERN 1,311,229,185 with a supply of 186,925,156. Yesterday's lowest marketcap value was ERN 1,282,796,925 and the maximum value was ERN 1,330,705,470

What is the price of ARK (ARK) today in ERN?