What was the price of ARK (ARK) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of ARK (ARK) was
ERN 4.48 and yesterday's average price was ERN 4.45, with a minimum price of
ERN 4.33 and a maximum of
ERN 4.56 (5.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ERN 4.48 | ERN 841,015,335 | 187,738,542 ARK |
19:00 | ERN 4.48 | ERN 841,527,840 | 187,737,800 ARK |
18:00 | ERN 4.45 | ERN 836,184,780 | 187,736,648 ARK |
17:00 | ERN 4.48 | ERN 841,558,170 | 187,735,874 ARK |
16:00 | ERN 4.52 | ERN 848,255,400 | 187,735,094 ARK |
15:00 | ERN 4.44 | ERN 833,065,755 | 187,733,936 ARK |
14:00 | ERN 4.42 | ERN 829,400,970 | 187,733,150 ARK |
13:00 | ERN 4.41 | ERN 827,746,710 | 187,732,376 ARK |
12:00 | ERN 4.41 | ERN 827,568,525 | 187,731,256 ARK |
11:00 | ERN 4.41 | ERN 827,655,630 | 187,730,518 ARK |
10:00 | ERN 4.42 | ERN 830,675,835 | 187,729,770 ARK |
09:00 | ERN 4.39 | ERN 824,778,765 | 187,728,678 ARK |
08:00 | ERN 4.35 | ERN 817,297,980 | 187,727,562 ARK |
07:00 | ERN 4.33 | ERN 813,602,550 | 187,726,812 ARK |
06:00 | ERN 4.37 | ERN 819,737,925 | 187,725,710 ARK |
05:00 | ERN 4.40 | ERN 826,372,605 | 187,724,994 ARK |
04:00 | ERN 4.43 | ERN 831,927,945 | 187,724,268 ARK |
03:00 | ERN 4.41 | ERN 828,240,180 | 187,723,158 ARK |
02:00 | ERN 4.42 | ERN 830,398,800 | 187,722,092 ARK |
01:00 | ERN 4.47 | ERN 839,063,670 | 187,721,352 ARK |
00:00 | ERN 4.55 | ERN 854,421,825 | 187,720,622 ARK |
23:00 | ERN 4.55 | ERN 854,813,400 | 187,719,540 ARK |
22:00 | ERN 4.56 | ERN 856,542,660 | 187,718,804 ARK |
21:00 | ERN 4.55 | ERN 853,229,775 | 187,717,670 ARK |
What was the marketcap of ARK (ARK) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of ARK (ARK) was
ERN 841,015,335 with a supply of 187,760,630. Yesterday's lowest marketcap value was
ERN 813,602,550 and the maximum value was
ERN 856,542,660What is the price of ARK (ARK) today in ERN?