What was the price of ARK (ARK) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of ARK (ARK) was
CVE 35.88 and yesterday's average price was CVE 35.53, with a minimum price of
CVE 34.88 and a maximum of
CVE 35.93 (2.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 35.88 | CVE 6,787,140,049 | 189,157,954 ARK |
13:00 | CVE 35.78 | CVE 6,767,293,413 | 189,157,192 ARK |
12:00 | CVE 35.93 | CVE 6,795,727,722 | 189,156,080 ARK |
11:00 | CVE 35.86 | CVE 6,782,487,915 | 189,155,342 ARK |
10:00 | CVE 35.87 | CVE 6,784,426,669 | 189,154,222 ARK |
09:00 | CVE 35.87 | CVE 6,784,806,838 | 189,153,466 ARK |
08:00 | CVE 35.92 | CVE 6,793,855,943 | 189,152,710 ARK |
07:00 | CVE 35.84 | CVE 6,779,092,836 | 189,151,934 ARK |
06:00 | CVE 35.80 | CVE 6,772,521,195 | 189,150,736 ARK |
05:00 | CVE 35.70 | CVE 6,753,128,992 | 189,149,958 ARK |
04:00 | CVE 35.63 | CVE 6,738,459,688 | 189,149,210 ARK |
03:00 | CVE 35.35 | CVE 6,686,237,079 | 189,148,078 ARK |
02:00 | CVE 35.25 | CVE 6,666,601,572 | 189,147,324 ARK |
01:00 | CVE 35.35 | CVE 6,686,661,282 | 189,146,188 ARK |
00:00 | CVE 35.06 | CVE 6,630,895,843 | 189,145,424 ARK |
23:00 | CVE 35.14 | CVE 6,646,159,263 | 189,144,286 ARK |
22:00 | CVE 35.13 | CVE 6,645,287,821 | 189,143,538 ARK |
21:00 | CVE 35.20 | CVE 6,658,755,282 | 189,142,790 ARK |
20:00 | CVE 35.00 | CVE 6,620,113,086 | 189,142,048 ARK |
19:00 | CVE 34.88 | CVE 6,597,228,113 | 189,140,914 ARK |
18:00 | CVE 35.09 | CVE 6,637,025,007 | 189,140,162 ARK |
17:00 | CVE 35.51 | CVE 6,715,448,834 | 189,139,032 ARK |
16:00 | CVE 35.70 | CVE 6,753,011,665 | 189,138,292 ARK |
15:00 | CVE 35.91 | CVE 6,791,395,198 | 189,137,186 ARK |
What was the marketcap of ARK (ARK) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of ARK (ARK) was
CVE 6,787,140,049 with a supply of 189,180,474. Yesterday's lowest marketcap value was
CVE 6,597,228,113 and the maximum value was
CVE 6,795,727,722What is the price of ARK (ARK) today in CVE?