What was the price of ARK (ARK) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of ARK (ARK) was
CVE 29.95 and yesterday's average price was CVE 29.73, with a minimum price of
CVE 28.98 and a maximum of
CVE 30.51 (5.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CVE 29.95 | CVE 5,623,477,071 | 187,738,542 ARK |
19:00 | CVE 29.97 | CVE 5,626,903,953 | 187,737,800 ARK |
18:00 | CVE 29.78 | CVE 5,591,177,404 | 187,736,648 ARK |
17:00 | CVE 29.97 | CVE 5,627,106,756 | 187,735,874 ARK |
16:00 | CVE 30.21 | CVE 5,671,888,007 | 187,735,094 ARK |
15:00 | CVE 29.67 | CVE 5,570,321,940 | 187,733,936 ARK |
14:00 | CVE 29.54 | CVE 5,545,817,233 | 187,733,150 ARK |
13:00 | CVE 29.48 | CVE 5,534,755,968 | 187,732,376 ARK |
12:00 | CVE 29.48 | CVE 5,533,564,528 | 187,731,256 ARK |
11:00 | CVE 29.48 | CVE 5,534,146,959 | 187,730,518 ARK |
10:00 | CVE 29.59 | CVE 5,554,341,660 | 187,729,770 ARK |
09:00 | CVE 29.38 | CVE 5,514,910,705 | 187,728,678 ARK |
08:00 | CVE 29.11 | CVE 5,464,890,187 | 187,727,562 ARK |
07:00 | CVE 28.98 | CVE 5,440,180,571 | 187,726,812 ARK |
06:00 | CVE 29.20 | CVE 5,481,204,960 | 187,725,710 ARK |
05:00 | CVE 29.43 | CVE 5,525,567,969 | 187,724,994 ARK |
04:00 | CVE 29.63 | CVE 5,562,713,935 | 187,724,268 ARK |
03:00 | CVE 29.50 | CVE 5,538,055,572 | 187,723,158 ARK |
02:00 | CVE 29.58 | CVE 5,552,489,256 | 187,722,092 ARK |
01:00 | CVE 29.89 | CVE 5,610,427,198 | 187,721,352 ARK |
00:00 | CVE 30.43 | CVE 5,713,120,014 | 187,720,622 ARK |
23:00 | CVE 30.45 | CVE 5,715,738,293 | 187,719,540 ARK |
22:00 | CVE 30.51 | CVE 5,727,301,048 | 187,718,804 ARK |
21:00 | CVE 30.39 | CVE 5,705,149,332 | 187,717,670 ARK |
What was the marketcap of ARK (ARK) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of ARK (ARK) was
CVE 5,623,477,071 with a supply of 187,760,260. Yesterday's lowest marketcap value was
CVE 5,440,180,571 and the maximum value was
CVE 5,727,301,048What is the price of ARK (ARK) today in CVE?