What was the price of ARK (ARK) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of ARK (ARK) was
CVE 45.28 and yesterday's average price was CVE 45.72, with a minimum price of
CVE 44.74 and a maximum of
CVE 47.01 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CVE 45.28 | CVE 8,520,023,808 | 188,183,634 ARK |
10:00 | CVE 44.96 | CVE 8,461,616,712 | 188,182,884 ARK |
09:00 | CVE 45.27 | CVE 8,519,700,269 | 188,182,148 ARK |
08:00 | CVE 45.49 | CVE 8,559,805,039 | 188,181,028 ARK |
07:00 | CVE 45.42 | CVE 8,547,444,813 | 188,180,286 ARK |
06:00 | CVE 45.57 | CVE 8,575,306,876 | 188,179,188 ARK |
05:00 | CVE 45.77 | CVE 8,613,105,454 | 188,178,432 ARK |
04:00 | CVE 46.06 | CVE 8,667,407,453 | 188,177,342 ARK |
03:00 | CVE 45.86 | CVE 8,629,289,438 | 188,176,588 ARK |
02:00 | CVE 45.79 | CVE 8,617,345,359 | 188,175,508 ARK |
01:00 | CVE 46.17 | CVE 8,687,228,125 | 188,174,750 ARK |
00:00 | CVE 47.00 | CVE 8,845,056,551 | 188,174,046 ARK |
23:00 | CVE 47.01 | CVE 8,846,513,746 | 188,172,966 ARK |
22:00 | CVE 46.60 | CVE 8,768,542,993 | 188,172,234 ARK |
21:00 | CVE 45.90 | CVE 8,636,534,778 | 188,171,100 ARK |
20:00 | CVE 45.97 | CVE 8,650,447,346 | 188,170,348 ARK |
19:00 | CVE 46.18 | CVE 8,689,257,277 | 188,169,244 ARK |
18:00 | CVE 45.69 | CVE 8,597,358,521 | 188,168,514 ARK |
17:00 | CVE 45.82 | CVE 8,622,009,810 | 188,167,404 ARK |
16:00 | CVE 45.25 | CVE 8,513,843,353 | 188,166,658 ARK |
15:00 | CVE 45.32 | CVE 8,527,785,911 | 188,165,520 ARK |
14:00 | CVE 44.74 | CVE 8,419,359,411 | 188,164,752 ARK |
13:00 | CVE 45.21 | CVE 8,506,409,282 | 188,164,020 ARK |
12:00 | CVE 45.05 | CVE 8,477,651,431 | 188,162,918 ARK |
What was the marketcap of ARK (ARK) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of ARK (ARK) was
CVE 8,520,023,808 with a supply of 188,205,822. Yesterday's lowest marketcap value was
CVE 8,419,359,411 and the maximum value was
CVE 8,846,513,746What is the price of ARK (ARK) today in CVE?