What was the price of ARK (ARK) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of ARK (ARK) was
CVE 33.25 and yesterday's average price was CVE 33.06, with a minimum price of
CVE 32.74 and a maximum of
CVE 33.29 (1.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CVE 33.25 | CVE 6,305,382,956 | 189,608,592 ARK |
10:00 | CVE 33.29 | CVE 6,311,651,095 | 189,607,820 ARK |
09:00 | CVE 33.17 | CVE 6,288,973,486 | 189,607,060 ARK |
08:00 | CVE 33.28 | CVE 6,309,935,167 | 189,605,928 ARK |
07:00 | CVE 33.10 | CVE 6,276,705,130 | 189,605,184 ARK |
06:00 | CVE 33.11 | CVE 6,277,302,213 | 189,604,074 ARK |
05:00 | CVE 33.09 | CVE 6,273,298,508 | 189,603,324 ARK |
04:00 | CVE 33.02 | CVE 6,261,256,492 | 189,602,584 ARK |
03:00 | CVE 33.09 | CVE 6,273,223,188 | 189,601,448 ARK |
02:00 | CVE 33.19 | CVE 6,292,726,752 | 189,600,686 ARK |
01:00 | CVE 33.09 | CVE 6,274,694,064 | 189,599,566 ARK |
00:00 | CVE 33.23 | CVE 6,299,650,377 | 189,598,786 ARK |
23:00 | CVE 33.18 | CVE 6,290,086,755 | 189,598,038 ARK |
22:00 | CVE 33.14 | CVE 6,282,672,081 | 189,596,922 ARK |
21:00 | CVE 33.06 | CVE 6,267,991,864 | 189,596,172 ARK |
20:00 | CVE 32.90 | CVE 6,236,932,701 | 189,595,426 ARK |
19:00 | CVE 32.74 | CVE 6,206,906,194 | 189,594,248 ARK |
18:00 | CVE 32.91 | CVE 6,239,618,439 | 189,593,450 ARK |
17:00 | CVE 33.25 | CVE 6,303,607,396 | 189,592,626 ARK |
16:00 | CVE 33.17 | CVE 6,288,590,174 | 189,591,800 ARK |
15:00 | CVE 32.80 | CVE 6,219,010,678 | 189,591,000 ARK |
14:00 | CVE 32.78 | CVE 6,215,349,838 | 189,589,796 ARK |
13:00 | CVE 32.77 | CVE 6,213,076,993 | 189,589,046 ARK |
12:00 | CVE 32.87 | CVE 6,231,819,886 | 189,587,926 ARK |
What was the marketcap of ARK (ARK) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of ARK (ARK) was
CVE 6,305,382,956 with a supply of 189,631,090. Yesterday's lowest marketcap value was
CVE 6,206,906,194 and the maximum value was
CVE 6,311,651,095What is the price of ARK (ARK) today in CVE?