Fear and greed index: 62/100 (Greed)

Yesterday's ARK (ARK) Price in GNF (Guinean Franc)

1 USD = 8,639.00 GNFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ARK (ARK) yesterday in GNF (Guinean Franc)?

Yesterday the price of ARK (ARK) was GNF 3,179 and yesterday's average price was GNF 3,157, with a minimum price of GNF 3,100 and a maximum of GNF 3,193 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00GNF 3,179GNF 601,313,880,230189,159,920 ARK
  15:00GNF 3,177GNF 600,880,763,965189,159,132 ARK
  14:00GNF 3,189GNF 603,200,482,328189,157,954 ARK
  13:00GNF 3,180GNF 601,436,631,781189,157,192 ARK
  12:00GNF 3,193GNF 603,963,703,422189,156,080 ARK
  11:00GNF 3,187GNF 602,787,028,427189,155,342 ARK
  10:00GNF 3,188GNF 602,959,333,282189,154,222 ARK
  09:00GNF 3,188GNF 602,993,120,411189,153,466 ARK
  08:00GNF 3,192GNF 603,797,350,838189,152,710 ARK
  07:00GNF 3,185GNF 602,485,294,074189,151,934 ARK
  06:00GNF 3,182GNF 601,901,245,840189,150,736 ARK
  05:00GNF 3,173GNF 600,177,782,618189,149,958 ARK
  04:00GNF 3,166GNF 598,874,062,489189,149,210 ARK
  03:00GNF 3,142GNF 594,232,828,851189,148,078 ARK
  02:00GNF 3,132GNF 592,487,742,212189,147,324 ARK
  01:00GNF 3,142GNF 594,270,529,447189,146,188 ARK
  00:00GNF 3,116GNF 589,314,430,176189,145,424 ARK
  23:00GNF 3,123GNF 590,670,951,873189,144,286 ARK
  22:00GNF 3,122GNF 590,593,503,238189,143,538 ARK
  21:00GNF 3,129GNF 591,790,410,771189,142,790 ARK
  20:00GNF 3,111GNF 588,356,123,184189,142,048 ARK
  19:00GNF 3,100GNF 586,322,243,414189,140,914 ARK
  18:00GNF 3,119GNF 589,859,153,682189,140,162 ARK
  17:00GNF 3,156GNF 596,828,995,214189,139,032 ARK

What was the marketcap of ARK (ARK) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of ARK (ARK) was GNF 601,313,880,230 with a supply of 189,181,968. Yesterday's lowest marketcap value was GNF 586,322,243,414 and the maximum value was GNF 603,963,703,422

What is the price of ARK (ARK) today in GNF?