Fear and greed index: 23/100 (Extreme Fear)

Yesterday's ARK (ARK) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ARK (ARK) yesterday in OMR (Omani Rial)?

Yesterday the price of ARK (ARK) was OMR 0.1252 and yesterday's average price was OMR 0.1282, with a minimum price of OMR 0.1132 and a maximum of OMR 0.1516 (25.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00OMR 0.1252OMR 23,518,570187,823,068 ARK
  17:00OMR 0.1270OMR 23,849,807187,822,296 ARK
  16:00OMR 0.1299OMR 24,395,950187,821,162 ARK
  15:00OMR 0.1351OMR 25,371,119187,820,394 ARK
  14:00OMR 0.1353OMR 25,412,187187,819,260 ARK
  13:00OMR 0.1514OMR 28,433,023187,818,198 ARK
  12:00OMR 0.1350OMR 25,351,465187,817,820 ARK
  11:00OMR 0.1335OMR 25,068,834187,816,686 ARK
  10:00OMR 0.1356OMR 25,464,726187,815,914 ARK
  09:00OMR 0.1385OMR 26,014,553187,815,138 ARK
  08:00OMR 0.1516OMR 28,469,003187,813,992 ARK
  07:00OMR 0.1260OMR 23,671,334187,813,238 ARK
  06:00OMR 0.1256OMR 23,586,752187,812,476 ARK
  05:00OMR 0.1242OMR 23,333,479187,811,340 ARK
  04:00OMR 0.1221OMR 22,926,834187,810,568 ARK
  03:00OMR 0.1242OMR 23,322,640187,809,772 ARK
  02:00OMR 0.1263OMR 23,713,017187,808,670 ARK
  01:00OMR 0.1285OMR 24,136,536187,807,558 ARK
  00:00OMR 0.1235OMR 23,197,768187,806,810 ARK
  23:00OMR 0.1198OMR 22,502,317187,806,046 ARK
  22:00OMR 0.1173OMR 22,028,592187,804,928 ARK
  21:00OMR 0.1139OMR 21,391,956187,804,148 ARK
  20:00OMR 0.1132OMR 21,261,262187,803,382 ARK
  19:00OMR 0.1135OMR 21,315,263187,802,244 ARK

What was the marketcap of ARK (ARK) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of ARK (ARK) was OMR 23,518,570 with a supply of 187,845,540. Yesterday's lowest marketcap value was OMR 21,261,262 and the maximum value was OMR 28,469,003

What is the price of ARK (ARK) today in OMR?