What was the price of ARK (ARK) yesterday in OMR (Omani Rial)?
Yesterday the price of ARK (ARK) was
OMR 0.1417 and yesterday's average price was OMR 0.1407, with a minimum price of
OMR 0.1382 and a maximum of
OMR 0.1423 (2.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | OMR 0.1417 | OMR 26,799,500 | 189,159,920 ARK |
15:00 | OMR 0.1416 | OMR 26,780,196 | 189,159,132 ARK |
14:00 | OMR 0.1421 | OMR 26,883,582 | 189,157,954 ARK |
13:00 | OMR 0.1417 | OMR 26,804,970 | 189,157,192 ARK |
12:00 | OMR 0.1423 | OMR 26,917,598 | 189,156,080 ARK |
11:00 | OMR 0.1420 | OMR 26,865,155 | 189,155,342 ARK |
10:00 | OMR 0.1421 | OMR 26,872,835 | 189,154,222 ARK |
09:00 | OMR 0.1421 | OMR 26,874,340 | 189,153,466 ARK |
08:00 | OMR 0.1423 | OMR 26,910,183 | 189,152,710 ARK |
07:00 | OMR 0.1420 | OMR 26,851,707 | 189,151,934 ARK |
06:00 | OMR 0.1418 | OMR 26,825,677 | 189,150,736 ARK |
05:00 | OMR 0.1414 | OMR 26,748,866 | 189,149,958 ARK |
04:00 | OMR 0.1411 | OMR 26,690,761 | 189,149,210 ARK |
03:00 | OMR 0.1400 | OMR 26,483,910 | 189,148,078 ARK |
02:00 | OMR 0.1396 | OMR 26,406,134 | 189,147,324 ARK |
01:00 | OMR 0.1400 | OMR 26,485,590 | 189,146,188 ARK |
00:00 | OMR 0.1389 | OMR 26,264,705 | 189,145,424 ARK |
23:00 | OMR 0.1392 | OMR 26,325,163 | 189,144,286 ARK |
22:00 | OMR 0.1392 | OMR 26,321,711 | 189,143,538 ARK |
21:00 | OMR 0.1394 | OMR 26,375,055 | 189,142,790 ARK |
20:00 | OMR 0.1386 | OMR 26,221,995 | 189,142,048 ARK |
19:00 | OMR 0.1382 | OMR 26,131,349 | 189,140,914 ARK |
18:00 | OMR 0.1390 | OMR 26,288,983 | 189,140,162 ARK |
17:00 | OMR 0.1406 | OMR 26,599,616 | 189,139,032 ARK |
What was the marketcap of ARK (ARK) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of ARK (ARK) was
OMR 26,799,500 with a supply of 189,181,968. Yesterday's lowest marketcap value was
OMR 26,131,349 and the maximum value was
OMR 26,917,598What is the price of ARK (ARK) today in OMR?