What was the price of ARK (ARK) yesterday in OMR (Omani Rial)?
Yesterday the price of ARK (ARK) was
OMR 0.1351 and yesterday's average price was OMR 0.1346, with a minimum price of
OMR 0.1334 and a maximum of
OMR 0.1356 (1.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | OMR 0.1351 | OMR 25,623,716 | 189,607,060 ARK |
08:00 | OMR 0.1356 | OMR 25,709,122 | 189,605,928 ARK |
07:00 | OMR 0.1349 | OMR 25,573,730 | 189,605,184 ARK |
06:00 | OMR 0.1349 | OMR 25,576,162 | 189,604,074 ARK |
05:00 | OMR 0.1348 | OMR 25,559,850 | 189,603,324 ARK |
04:00 | OMR 0.1345 | OMR 25,510,786 | 189,602,584 ARK |
03:00 | OMR 0.1348 | OMR 25,559,543 | 189,601,448 ARK |
02:00 | OMR 0.1352 | OMR 25,639,008 | 189,600,686 ARK |
01:00 | OMR 0.1348 | OMR 25,565,536 | 189,599,566 ARK |
00:00 | OMR 0.1354 | OMR 25,667,217 | 189,598,786 ARK |
23:00 | OMR 0.1352 | OMR 25,628,251 | 189,598,038 ARK |
22:00 | OMR 0.1350 | OMR 25,598,041 | 189,596,922 ARK |
21:00 | OMR 0.1347 | OMR 25,538,228 | 189,596,172 ARK |
20:00 | OMR 0.1340 | OMR 25,411,681 | 189,595,426 ARK |
19:00 | OMR 0.1334 | OMR 25,289,342 | 189,594,248 ARK |
18:00 | OMR 0.1341 | OMR 25,422,624 | 189,593,450 ARK |
17:00 | OMR 0.1355 | OMR 25,683,340 | 189,592,626 ARK |
16:00 | OMR 0.1351 | OMR 25,622,154 | 189,591,800 ARK |
15:00 | OMR 0.1336 | OMR 25,338,660 | 189,591,000 ARK |
14:00 | OMR 0.1336 | OMR 25,323,744 | 189,589,796 ARK |
13:00 | OMR 0.1335 | OMR 25,314,484 | 189,589,046 ARK |
12:00 | OMR 0.1339 | OMR 25,390,850 | 189,587,926 ARK |
11:00 | OMR 0.1340 | OMR 25,395,554 | 189,587,156 ARK |
10:00 | OMR 0.1348 | OMR 25,560,329 | 189,586,390 ARK |
What was the marketcap of ARK (ARK) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of ARK (ARK) was
OMR 25,623,716 with a supply of 189,628,854. Yesterday's lowest marketcap value was
OMR 25,289,342 and the maximum value was
OMR 25,709,122What is the price of ARK (ARK) today in OMR?