What was the price of ARK (ARK) yesterday in OMR (Omani Rial)?
Yesterday the price of ARK (ARK) was
OMR 0.1252 and yesterday's average price was OMR 0.1282, with a minimum price of
OMR 0.1132 and a maximum of
OMR 0.1516 (25.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | OMR 0.1252 | OMR 23,518,570 | 187,823,068 ARK |
17:00 | OMR 0.1270 | OMR 23,849,807 | 187,822,296 ARK |
16:00 | OMR 0.1299 | OMR 24,395,950 | 187,821,162 ARK |
15:00 | OMR 0.1351 | OMR 25,371,119 | 187,820,394 ARK |
14:00 | OMR 0.1353 | OMR 25,412,187 | 187,819,260 ARK |
13:00 | OMR 0.1514 | OMR 28,433,023 | 187,818,198 ARK |
12:00 | OMR 0.1350 | OMR 25,351,465 | 187,817,820 ARK |
11:00 | OMR 0.1335 | OMR 25,068,834 | 187,816,686 ARK |
10:00 | OMR 0.1356 | OMR 25,464,726 | 187,815,914 ARK |
09:00 | OMR 0.1385 | OMR 26,014,553 | 187,815,138 ARK |
08:00 | OMR 0.1516 | OMR 28,469,003 | 187,813,992 ARK |
07:00 | OMR 0.1260 | OMR 23,671,334 | 187,813,238 ARK |
06:00 | OMR 0.1256 | OMR 23,586,752 | 187,812,476 ARK |
05:00 | OMR 0.1242 | OMR 23,333,479 | 187,811,340 ARK |
04:00 | OMR 0.1221 | OMR 22,926,834 | 187,810,568 ARK |
03:00 | OMR 0.1242 | OMR 23,322,640 | 187,809,772 ARK |
02:00 | OMR 0.1263 | OMR 23,713,017 | 187,808,670 ARK |
01:00 | OMR 0.1285 | OMR 24,136,536 | 187,807,558 ARK |
00:00 | OMR 0.1235 | OMR 23,197,768 | 187,806,810 ARK |
23:00 | OMR 0.1198 | OMR 22,502,317 | 187,806,046 ARK |
22:00 | OMR 0.1173 | OMR 22,028,592 | 187,804,928 ARK |
21:00 | OMR 0.1139 | OMR 21,391,956 | 187,804,148 ARK |
20:00 | OMR 0.1132 | OMR 21,261,262 | 187,803,382 ARK |
19:00 | OMR 0.1135 | OMR 21,315,263 | 187,802,244 ARK |
What was the marketcap of ARK (ARK) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of ARK (ARK) was
OMR 23,518,570 with a supply of 187,845,540. Yesterday's lowest marketcap value was
OMR 21,261,262 and the maximum value was
OMR 28,469,003What is the price of ARK (ARK) today in OMR?