What was the price of ARK (ARK) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of ARK (ARK) was
GIP 0.2280 and yesterday's average price was GIP 0.2263, with a minimum price of
GIP 0.2205 and a maximum of
GIP 0.2322 (5.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GIP 0.2280 | GIP 42,796,523 | 187,738,542 ARK |
19:00 | GIP 0.2281 | GIP 42,822,603 | 187,737,800 ARK |
18:00 | GIP 0.2267 | GIP 42,550,712 | 187,736,648 ARK |
17:00 | GIP 0.2281 | GIP 42,824,146 | 187,735,874 ARK |
16:00 | GIP 0.2299 | GIP 43,164,946 | 187,735,094 ARK |
15:00 | GIP 0.2258 | GIP 42,391,995 | 187,733,936 ARK |
14:00 | GIP 0.2248 | GIP 42,205,506 | 187,733,150 ARK |
13:00 | GIP 0.2244 | GIP 42,121,326 | 187,732,376 ARK |
12:00 | GIP 0.2243 | GIP 42,112,259 | 187,731,256 ARK |
11:00 | GIP 0.2243 | GIP 42,116,691 | 187,730,518 ARK |
10:00 | GIP 0.2252 | GIP 42,270,380 | 187,729,770 ARK |
09:00 | GIP 0.2236 | GIP 41,970,297 | 187,728,678 ARK |
08:00 | GIP 0.2215 | GIP 41,589,624 | 187,727,562 ARK |
07:00 | GIP 0.2205 | GIP 41,401,576 | 187,726,812 ARK |
06:00 | GIP 0.2222 | GIP 41,713,785 | 187,725,710 ARK |
05:00 | GIP 0.2240 | GIP 42,051,402 | 187,724,994 ARK |
04:00 | GIP 0.2255 | GIP 42,334,095 | 187,724,268 ARK |
03:00 | GIP 0.2245 | GIP 42,146,437 | 187,723,158 ARK |
02:00 | GIP 0.2251 | GIP 42,256,282 | 187,722,092 ARK |
01:00 | GIP 0.2274 | GIP 42,697,209 | 187,721,352 ARK |
00:00 | GIP 0.2316 | GIP 43,478,736 | 187,720,622 ARK |
23:00 | GIP 0.2317 | GIP 43,498,662 | 187,719,540 ARK |
22:00 | GIP 0.2322 | GIP 43,586,658 | 187,718,804 ARK |
21:00 | GIP 0.2313 | GIP 43,418,076 | 187,717,670 ARK |
What was the marketcap of ARK (ARK) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of ARK (ARK) was
GIP 42,796,523 with a supply of 187,761,008. Yesterday's lowest marketcap value was
GIP 41,401,576 and the maximum value was
GIP 43,586,658What is the price of ARK (ARK) today in GIP?