Fear and greed index: 30/100 (Fear)

Yesterday's ARK (ARK) Price in SHP (Saint Helenian Pound)

1 USD = 0.78 SHPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ARK (ARK) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of ARK (ARK) was SHP 0.2201 and yesterday's average price was SHP 0.2199, with a minimum price of SHP 0.2123 and a maximum of SHP 0.2277 (6.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00SHP 0.2201SHP 41,325,119187,774,334 ARK
  11:00SHP 0.2197SHP 41,260,947187,773,602 ARK
  10:00SHP 0.2274SHP 42,708,793187,772,874 ARK
  09:00SHP 0.2277SHP 42,761,025187,771,768 ARK
  08:00SHP 0.2258SHP 42,390,628187,771,046 ARK
  07:00SHP 0.2245SHP 42,152,733187,769,936 ARK
  06:00SHP 0.2257SHP 42,387,860187,769,192 ARK
  05:00SHP 0.2230SHP 41,864,945187,768,058 ARK
  04:00SHP 0.2261SHP 42,453,603187,767,308 ARK
  03:00SHP 0.2234SHP 41,940,873187,766,562 ARK
  02:00SHP 0.2191SHP 41,140,676187,765,454 ARK
  01:00SHP 0.2188SHP 41,089,706187,764,702 ARK
  00:00SHP 0.2198SHP 41,270,082187,763,608 ARK
  23:00SHP 0.2197SHP 41,252,545187,762,860 ARK
  22:00SHP 0.2200SHP 41,313,991187,761,750 ARK
  21:00SHP 0.2190SHP 41,119,421187,761,008 ARK
  20:00SHP 0.2166SHP 40,664,776187,760,260 ARK
  19:00SHP 0.2166SHP 40,673,460187,759,134 ARK
  18:00SHP 0.2146SHP 40,297,057187,758,384 ARK
  17:00SHP 0.2150SHP 40,373,111187,757,266 ARK
  16:00SHP 0.2151SHP 40,387,216187,756,504 ARK
  15:00SHP 0.2128SHP 39,960,634187,755,374 ARK
  14:00SHP 0.2154SHP 40,446,386187,754,618 ARK
  13:00SHP 0.2123SHP 39,856,034187,753,840 ARK

What was the marketcap of ARK (ARK) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of ARK (ARK) was SHP 41,325,119 with a supply of 187,796,762. Yesterday's lowest marketcap value was SHP 39,856,034 and the maximum value was SHP 42,761,025

What is the price of ARK (ARK) today in SHP?