What was the price of ARK (ARK) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of ARK (ARK) was
SHP 0.2568 and yesterday's average price was SHP 0.2549, with a minimum price of
SHP 0.2525 and a maximum of
SHP 0.2568 (1.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SHP 0.2568 | SHP 48,683,497 | 189,607,820 ARK |
09:00 | SHP 0.2558 | SHP 48,508,578 | 189,607,060 ARK |
08:00 | SHP 0.2567 | SHP 48,670,262 | 189,605,928 ARK |
07:00 | SHP 0.2553 | SHP 48,413,949 | 189,605,184 ARK |
06:00 | SHP 0.2554 | SHP 48,418,555 | 189,604,074 ARK |
05:00 | SHP 0.2552 | SHP 48,387,673 | 189,603,324 ARK |
04:00 | SHP 0.2547 | SHP 48,294,790 | 189,602,584 ARK |
03:00 | SHP 0.2552 | SHP 48,387,092 | 189,601,448 ARK |
02:00 | SHP 0.2560 | SHP 48,537,528 | 189,600,686 ARK |
01:00 | SHP 0.2553 | SHP 48,398,437 | 189,599,566 ARK |
00:00 | SHP 0.2563 | SHP 48,590,932 | 189,598,786 ARK |
23:00 | SHP 0.2559 | SHP 48,517,165 | 189,598,038 ARK |
22:00 | SHP 0.2556 | SHP 48,459,974 | 189,596,922 ARK |
21:00 | SHP 0.2550 | SHP 48,346,741 | 189,596,172 ARK |
20:00 | SHP 0.2537 | SHP 48,107,174 | 189,595,426 ARK |
19:00 | SHP 0.2525 | SHP 47,875,571 | 189,594,248 ARK |
18:00 | SHP 0.2538 | SHP 48,127,889 | 189,593,450 ARK |
17:00 | SHP 0.2565 | SHP 48,621,454 | 189,592,626 ARK |
16:00 | SHP 0.2558 | SHP 48,505,622 | 189,591,800 ARK |
15:00 | SHP 0.2530 | SHP 47,968,936 | 189,591,000 ARK |
14:00 | SHP 0.2529 | SHP 47,940,699 | 189,589,796 ARK |
13:00 | SHP 0.2528 | SHP 47,923,168 | 189,589,046 ARK |
12:00 | SHP 0.2535 | SHP 48,067,737 | 189,587,926 ARK |
11:00 | SHP 0.2536 | SHP 48,076,642 | 189,587,156 ARK |
What was the marketcap of ARK (ARK) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of ARK (ARK) was
SHP 48,683,497 with a supply of 189,629,972. Yesterday's lowest marketcap value was
SHP 47,875,571 and the maximum value was
SHP 48,683,497What is the price of ARK (ARK) today in SHP?