What was the price of ARK (ARK) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of ARK (ARK) was
SHP 0.2726 and yesterday's average price was SHP 0.2727, with a minimum price of
SHP 0.2706 and a maximum of
SHP 0.2744 (1.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SHP 0.2726 | SHP 51,562,859 | 189,171,550 ARK |
04:00 | SHP 0.2722 | SHP 51,498,025 | 189,170,818 ARK |
03:00 | SHP 0.2724 | SHP 51,527,817 | 189,169,694 ARK |
02:00 | SHP 0.2739 | SHP 51,807,730 | 189,168,938 ARK |
01:00 | SHP 0.2729 | SHP 51,630,418 | 189,167,822 ARK |
00:00 | SHP 0.2744 | SHP 51,906,360 | 189,167,078 ARK |
23:00 | SHP 0.2744 | SHP 51,899,867 | 189,166,324 ARK |
22:00 | SHP 0.2734 | SHP 51,714,330 | 189,165,216 ARK |
21:00 | SHP 0.2732 | SHP 51,670,847 | 189,164,466 ARK |
20:00 | SHP 0.2727 | SHP 51,578,130 | 189,163,344 ARK |
19:00 | SHP 0.2727 | SHP 51,577,937 | 189,162,580 ARK |
18:00 | SHP 0.2706 | SHP 51,194,762 | 189,161,438 ARK |
17:00 | SHP 0.2717 | SHP 51,402,652 | 189,160,684 ARK |
16:00 | SHP 0.2721 | SHP 51,465,549 | 189,159,920 ARK |
15:00 | SHP 0.2719 | SHP 51,428,480 | 189,159,132 ARK |
14:00 | SHP 0.2729 | SHP 51,627,021 | 189,157,954 ARK |
13:00 | SHP 0.2721 | SHP 51,476,056 | 189,157,192 ARK |
12:00 | SHP 0.2733 | SHP 51,692,344 | 189,156,080 ARK |
11:00 | SHP 0.2727 | SHP 51,591,634 | 189,155,342 ARK |
10:00 | SHP 0.2728 | SHP 51,606,381 | 189,154,222 ARK |
09:00 | SHP 0.2728 | SHP 51,609,273 | 189,153,466 ARK |
08:00 | SHP 0.2732 | SHP 51,678,106 | 189,152,710 ARK |
07:00 | SHP 0.2726 | SHP 51,565,809 | 189,151,934 ARK |
06:00 | SHP 0.2724 | SHP 51,515,821 | 189,150,736 ARK |
What was the marketcap of ARK (ARK) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of ARK (ARK) was
SHP 51,562,859 with a supply of 189,193,174. Yesterday's lowest marketcap value was
SHP 51,194,762 and the maximum value was
SHP 51,906,360What is the price of ARK (ARK) today in SHP?