What was the price of ARK (ARK) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of ARK (ARK) was
SHP 0.2201 and yesterday's average price was SHP 0.2199, with a minimum price of
SHP 0.2123 and a maximum of
SHP 0.2277 (6.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | SHP 0.2201 | SHP 41,325,119 | 187,774,334 ARK |
11:00 | SHP 0.2197 | SHP 41,260,947 | 187,773,602 ARK |
10:00 | SHP 0.2274 | SHP 42,708,793 | 187,772,874 ARK |
09:00 | SHP 0.2277 | SHP 42,761,025 | 187,771,768 ARK |
08:00 | SHP 0.2258 | SHP 42,390,628 | 187,771,046 ARK |
07:00 | SHP 0.2245 | SHP 42,152,733 | 187,769,936 ARK |
06:00 | SHP 0.2257 | SHP 42,387,860 | 187,769,192 ARK |
05:00 | SHP 0.2230 | SHP 41,864,945 | 187,768,058 ARK |
04:00 | SHP 0.2261 | SHP 42,453,603 | 187,767,308 ARK |
03:00 | SHP 0.2234 | SHP 41,940,873 | 187,766,562 ARK |
02:00 | SHP 0.2191 | SHP 41,140,676 | 187,765,454 ARK |
01:00 | SHP 0.2188 | SHP 41,089,706 | 187,764,702 ARK |
00:00 | SHP 0.2198 | SHP 41,270,082 | 187,763,608 ARK |
23:00 | SHP 0.2197 | SHP 41,252,545 | 187,762,860 ARK |
22:00 | SHP 0.2200 | SHP 41,313,991 | 187,761,750 ARK |
21:00 | SHP 0.2190 | SHP 41,119,421 | 187,761,008 ARK |
20:00 | SHP 0.2166 | SHP 40,664,776 | 187,760,260 ARK |
19:00 | SHP 0.2166 | SHP 40,673,460 | 187,759,134 ARK |
18:00 | SHP 0.2146 | SHP 40,297,057 | 187,758,384 ARK |
17:00 | SHP 0.2150 | SHP 40,373,111 | 187,757,266 ARK |
16:00 | SHP 0.2151 | SHP 40,387,216 | 187,756,504 ARK |
15:00 | SHP 0.2128 | SHP 39,960,634 | 187,755,374 ARK |
14:00 | SHP 0.2154 | SHP 40,446,386 | 187,754,618 ARK |
13:00 | SHP 0.2123 | SHP 39,856,034 | 187,753,840 ARK |
What was the marketcap of ARK (ARK) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of ARK (ARK) was
SHP 41,325,119 with a supply of 187,796,762. Yesterday's lowest marketcap value was
SHP 39,856,034 and the maximum value was
SHP 42,761,025What is the price of ARK (ARK) today in SHP?