What was the price of ARK (ARK) yesterday in EUR (Euro)?
Yesterday the price of ARK (ARK) was
€0.3309 and yesterday's average price was €0.3392, with a minimum price of
€0.3309 and a maximum of
€0.3470 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 02:00 | €0.3309 | €61,946,377 | 187,182,568 ARK |
| 01:00 | €0.3377 | €63,208,975 | 187,181,854 ARK |
| 00:00 | €0.3357 | €62,837,319 | 187,180,780 ARK |
| 23:00 | €0.3375 | €63,178,451 | 187,180,072 ARK |
| 22:00 | €0.3382 | €63,303,563 | 187,179,002 ARK |
| 21:00 | €0.3425 | €64,108,341 | 187,178,274 ARK |
| 20:00 | €0.3457 | €64,706,303 | 187,177,222 ARK |
| 19:00 | €0.3469 | €64,937,962 | 187,176,508 ARK |
| 18:00 | €0.3408 | €63,785,748 | 187,175,446 ARK |
| 17:00 | €0.3354 | €62,780,046 | 187,174,704 ARK |
| 16:00 | €0.3431 | €64,227,728 | 187,173,616 ARK |
| 15:00 | €0.3470 | €64,941,499 | 187,172,546 ARK |
| 14:00 | €0.3425 | €64,114,459 | 187,171,830 ARK |
| 13:00 | €0.3384 | €63,330,317 | 187,171,112 ARK |
| 12:00 | €0.3383 | €63,321,474 | 187,170,020 ARK |
| 11:00 | €0.3391 | €63,470,747 | 187,169,292 ARK |
| 10:00 | €0.3360 | €62,895,833 | 187,168,224 ARK |
| 09:00 | €0.3380 | €63,255,510 | 187,167,492 ARK |
| 08:00 | €0.3382 | €63,307,404 | 187,166,384 ARK |
| 07:00 | €0.3366 | €62,999,854 | 187,165,636 ARK |
| 06:00 | €0.3373 | €63,131,151 | 187,164,552 ARK |
| 05:00 | €0.3367 | €63,025,320 | 187,163,828 ARK |
| 04:00 | €0.3371 | €63,091,351 | 187,162,734 ARK |
| 03:00 | €0.3400 | €63,628,739 | 187,161,970 ARK |
What was the marketcap of ARK (ARK) yesterday in EUR (Euro)?
Yesterday the marketcap of ARK (ARK) was
€61,946,377 with a supply of 187,204,348. Yesterday's lowest marketcap value was
€61,946,377 and the maximum value was
€64,941,499What is the price of ARK (ARK) today in EUR?
