What was the price of ARK (ARK) yesterday in EUR (Euro)?
Yesterday the price of ARK (ARK) was
€0.4975 and yesterday's average price was €0.5056, with a minimum price of
€0.4927 and a maximum of
€0.5187 (5.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.4975 | €92,658,969 | 186,258,536 ARK |
18:00 | €0.5069 | €94,423,049 | 186,257,500 ARK |
17:00 | €0.5044 | €93,942,862 | 186,256,806 ARK |
16:00 | €0.5068 | €94,398,965 | 186,255,764 ARK |
15:00 | €0.5082 | €94,652,522 | 186,255,060 ARK |
14:00 | €0.4968 | €92,530,933 | 186,254,036 ARK |
13:00 | €0.4927 | €91,757,971 | 186,253,336 ARK |
12:00 | €0.4967 | €92,519,545 | 186,252,292 ARK |
11:00 | €0.4979 | €92,732,025 | 186,251,598 ARK |
10:00 | €0.5022 | €93,529,886 | 186,250,562 ARK |
09:00 | €0.5019 | €93,481,781 | 186,249,884 ARK |
08:00 | €0.5065 | €94,335,593 | 186,248,836 ARK |
07:00 | €0.5012 | €93,343,342 | 186,248,166 ARK |
06:00 | €0.5030 | €93,689,383 | 186,247,162 ARK |
05:00 | €0.5020 | €93,498,206 | 186,246,486 ARK |
04:00 | €0.5063 | €94,291,783 | 186,245,472 ARK |
03:00 | €0.5057 | €94,190,441 | 186,244,684 ARK |
02:00 | €0.5049 | €94,041,487 | 186,243,678 ARK |
01:00 | €0.5104 | €95,067,565 | 186,242,990 ARK |
00:00 | €0.5142 | €95,767,688 | 186,241,960 ARK |
23:00 | €0.5149 | €95,899,186 | 186,241,274 ARK |
22:00 | €0.5177 | €96,420,021 | 186,240,262 ARK |
21:00 | €0.5166 | €96,208,468 | 186,239,570 ARK |
20:00 | €0.5187 | €96,603,065 | 186,238,542 ARK |
What was the marketcap of ARK (ARK) yesterday in EUR (Euro)?
Yesterday the marketcap of ARK (ARK) was
€92,658,969 with a supply of 186,279,260. Yesterday's lowest marketcap value was
€91,757,971 and the maximum value was
€96,603,065What is the price of ARK (ARK) today in EUR?