What was the price of ARK (ARK) yesterday in EUR (Euro)?
Yesterday the price of ARK (ARK) was
€0.3678 and yesterday's average price was €0.3708, with a minimum price of
€0.3631 and a maximum of
€0.3796 (4.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | €0.3678 | €69,423,009 | 188,730,940 ARK |
| 18:00 | €0.3721 | €70,234,845 | 188,729,786 ARK |
| 17:00 | €0.3788 | €71,488,455 | 188,729,014 ARK |
| 16:00 | €0.3796 | €71,640,769 | 188,727,896 ARK |
| 15:00 | €0.3771 | €71,163,158 | 188,727,098 ARK |
| 14:00 | €0.3753 | €70,837,083 | 188,726,324 ARK |
| 13:00 | €0.3722 | €70,237,930 | 188,725,166 ARK |
| 12:00 | €0.3705 | €69,925,205 | 188,724,414 ARK |
| 11:00 | €0.3732 | €70,428,198 | 188,723,664 ARK |
| 10:00 | €0.3732 | €70,438,576 | 188,722,558 ARK |
| 09:00 | €0.3759 | €70,932,680 | 188,721,792 ARK |
| 08:00 | €0.3739 | €70,560,191 | 188,720,664 ARK |
| 07:00 | €0.3689 | €69,613,404 | 188,719,902 ARK |
| 06:00 | €0.3714 | €70,084,582 | 188,719,162 ARK |
| 05:00 | €0.3687 | €69,589,279 | 188,718,020 ARK |
| 04:00 | €0.3663 | €69,128,868 | 188,717,266 ARK |
| 03:00 | €0.3681 | €69,473,990 | 188,716,520 ARK |
| 02:00 | €0.3689 | €69,621,443 | 188,715,374 ARK |
| 01:00 | €0.3673 | €69,306,547 | 188,714,608 ARK |
| 00:00 | €0.3666 | €69,185,918 | 188,713,854 ARK |
| 23:00 | €0.3644 | €68,767,080 | 188,712,696 ARK |
| 22:00 | €0.3677 | €69,388,653 | 188,711,940 ARK |
| 21:00 | €0.3670 | €69,264,393 | 188,710,810 ARK |
| 20:00 | €0.3631 | €68,513,213 | 188,710,050 ARK |
What was the marketcap of ARK (ARK) yesterday in EUR (Euro)?
Yesterday the marketcap of ARK (ARK) was
€69,423,009 with a supply of 188,752,074. Yesterday's lowest marketcap value was
€68,513,213 and the maximum value was
€71,640,769What is the price of ARK (ARK) today in EUR?
