What was the price of ARK (ARK) yesterday in EUR (Euro)?
Yesterday the price of ARK (ARK) was
€0.3235 and yesterday's average price was €0.3237, with a minimum price of
€0.3212 and a maximum of
€0.3257 (1.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 05:00 | €0.3235 | €61,198,934 | 189,171,550 ARK |
| 04:00 | €0.3231 | €61,121,984 | 189,170,818 ARK |
| 03:00 | €0.3233 | €61,157,344 | 189,169,694 ARK |
| 02:00 | €0.3251 | €61,489,567 | 189,168,938 ARK |
| 01:00 | €0.3239 | €61,279,119 | 189,167,822 ARK |
| 00:00 | €0.3257 | €61,606,629 | 189,167,078 ARK |
| 23:00 | €0.3256 | €61,598,922 | 189,166,324 ARK |
| 22:00 | €0.3245 | €61,378,712 | 189,165,216 ARK |
| 21:00 | €0.3242 | €61,327,102 | 189,164,466 ARK |
| 20:00 | €0.3236 | €61,217,059 | 189,163,344 ARK |
| 19:00 | €0.3236 | €61,216,830 | 189,162,580 ARK |
| 18:00 | €0.3212 | €60,762,047 | 189,161,438 ARK |
| 17:00 | €0.3225 | €61,008,788 | 189,160,684 ARK |
| 16:00 | €0.3229 | €61,083,439 | 189,159,920 ARK |
| 15:00 | €0.3227 | €61,039,442 | 189,159,132 ARK |
| 14:00 | €0.3239 | €61,275,087 | 189,157,954 ARK |
| 13:00 | €0.3230 | €61,095,909 | 189,157,192 ARK |
| 12:00 | €0.3243 | €61,352,617 | 189,156,080 ARK |
| 11:00 | €0.3237 | €61,233,087 | 189,155,342 ARK |
| 10:00 | €0.3238 | €61,250,590 | 189,154,222 ARK |
| 09:00 | €0.3238 | €61,254,022 | 189,153,466 ARK |
| 08:00 | €0.3243 | €61,335,718 | 189,152,710 ARK |
| 07:00 | €0.3236 | €61,202,435 | 189,151,934 ARK |
| 06:00 | €0.3233 | €61,143,106 | 189,150,736 ARK |
What was the marketcap of ARK (ARK) yesterday in EUR (Euro)?
Yesterday the marketcap of ARK (ARK) was
€61,198,934 with a supply of 189,193,934. Yesterday's lowest marketcap value was
€60,762,047 and the maximum value was
€61,606,629What is the price of ARK (ARK) today in EUR?
