What was the price of ARK (ARK) yesterday in EUR (Euro)?
Yesterday the price of ARK (ARK) was
€0.2998 and yesterday's average price was €0.2988, with a minimum price of
€0.2956 and a maximum of
€0.3005 (1.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 13:00 | €0.2998 | €56,847,938 | 189,610,472 ARK |
| 12:00 | €0.3002 | €56,929,147 | 189,609,716 ARK |
| 11:00 | €0.3002 | €56,928,391 | 189,608,592 ARK |
| 10:00 | €0.3005 | €56,984,983 | 189,607,820 ARK |
| 09:00 | €0.2995 | €56,780,237 | 189,607,060 ARK |
| 08:00 | €0.3005 | €56,969,491 | 189,605,928 ARK |
| 07:00 | €0.2989 | €56,669,472 | 189,605,184 ARK |
| 06:00 | €0.2989 | €56,674,863 | 189,604,074 ARK |
| 05:00 | €0.2987 | €56,638,715 | 189,603,324 ARK |
| 04:00 | €0.2981 | €56,529,993 | 189,602,584 ARK |
| 03:00 | €0.2987 | €56,638,035 | 189,601,448 ARK |
| 02:00 | €0.2997 | €56,814,124 | 189,600,686 ARK |
| 01:00 | €0.2988 | €56,651,315 | 189,599,566 ARK |
| 00:00 | €0.3000 | €56,876,634 | 189,598,786 ARK |
| 23:00 | €0.2995 | €56,790,288 | 189,598,038 ARK |
| 22:00 | €0.2992 | €56,723,345 | 189,596,922 ARK |
| 21:00 | €0.2985 | €56,590,804 | 189,596,172 ARK |
| 20:00 | €0.2970 | €56,310,385 | 189,595,426 ARK |
| 19:00 | €0.2956 | €56,039,290 | 189,594,248 ARK |
| 18:00 | €0.2971 | €56,334,633 | 189,593,450 ARK |
| 17:00 | €0.3002 | €56,912,360 | 189,592,626 ARK |
| 16:00 | €0.2995 | €56,776,776 | 189,591,800 ARK |
| 15:00 | €0.2962 | €56,148,575 | 189,591,000 ARK |
| 14:00 | €0.2960 | €56,115,523 | 189,589,796 ARK |
What was the marketcap of ARK (ARK) yesterday in EUR (Euro)?
Yesterday the marketcap of ARK (ARK) was
€56,847,938 with a supply of 189,632,968. Yesterday's lowest marketcap value was
€56,039,290 and the maximum value was
€56,984,983What is the price of ARK (ARK) today in EUR?
