What was the price of ARK (ARK) yesterday in EUR (Euro)?
Yesterday the price of ARK (ARK) was
€0.3977 and yesterday's average price was €0.3995, with a minimum price of
€0.3914 and a maximum of
€0.4069 (3.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 09:00 | €0.3977 | €74,872,647 | 188,268,460 ARK |
| 08:00 | €0.3967 | €74,693,404 | 188,267,720 ARK |
| 07:00 | €0.3966 | €74,673,677 | 188,266,620 ARK |
| 06:00 | €0.3960 | €74,552,653 | 188,265,890 ARK |
| 05:00 | €0.3914 | €73,694,331 | 188,264,774 ARK |
| 04:00 | €0.3944 | €74,252,917 | 188,264,034 ARK |
| 03:00 | €0.3923 | €73,861,797 | 188,262,912 ARK |
| 02:00 | €0.3935 | €74,081,360 | 188,262,168 ARK |
| 01:00 | €0.4030 | €75,869,310 | 188,261,034 ARK |
| 00:00 | €0.4069 | €76,606,083 | 188,260,298 ARK |
| 23:00 | €0.4068 | €76,592,899 | 188,259,554 ARK |
| 22:00 | €0.4043 | €76,121,291 | 188,258,428 ARK |
| 21:00 | €0.4035 | €75,958,235 | 188,257,686 ARK |
| 20:00 | €0.4017 | €75,631,781 | 188,256,586 ARK |
| 19:00 | €0.3993 | €75,166,862 | 188,255,708 ARK |
| 18:00 | €0.3984 | €75,000,444 | 188,254,820 ARK |
| 17:00 | €0.3987 | €75,061,589 | 188,253,416 ARK |
| 16:00 | €0.4004 | €75,381,894 | 188,251,784 ARK |
| 15:00 | €0.3992 | €75,153,002 | 188,251,784 ARK |
| 14:00 | €0.4007 | €75,422,807 | 188,250,266 ARK |
| 13:00 | €0.4003 | €75,352,214 | 188,250,266 ARK |
| 12:00 | €0.4006 | €75,406,184 | 188,249,528 ARK |
| 11:00 | €0.4035 | €75,960,812 | 188,248,772 ARK |
| 10:00 | €0.4030 | €75,859,664 | 188,247,660 ARK |
What was the marketcap of ARK (ARK) yesterday in EUR (Euro)?
Yesterday the marketcap of ARK (ARK) was
€74,872,647 with a supply of 188,290,508. Yesterday's lowest marketcap value was
€73,694,331 and the maximum value was
€76,606,083What is the price of ARK (ARK) today in EUR?
