What was the price of ARK (ARK) yesterday in AUD (Australian Dollar)?
Yesterday the price of ARK (ARK) was
AUD 0.4709 and yesterday's average price was AUD 0.4674, with a minimum price of
AUD 0.4555 and a maximum of
AUD 0.4796 (5.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | AUD 0.4709 | AUD 88,400,243 | 187,738,542 ARK |
19:00 | AUD 0.4712 | AUD 88,454,113 | 187,737,800 ARK |
18:00 | AUD 0.4682 | AUD 87,892,497 | 187,736,648 ARK |
17:00 | AUD 0.4712 | AUD 88,457,301 | 187,735,874 ARK |
16:00 | AUD 0.4749 | AUD 89,161,256 | 187,735,094 ARK |
15:00 | AUD 0.4664 | AUD 87,564,652 | 187,733,936 ARK |
14:00 | AUD 0.4644 | AUD 87,179,442 | 187,733,150 ARK |
13:00 | AUD 0.4635 | AUD 87,005,560 | 187,732,376 ARK |
12:00 | AUD 0.4634 | AUD 86,986,831 | 187,731,256 ARK |
11:00 | AUD 0.4634 | AUD 86,995,987 | 187,730,518 ARK |
10:00 | AUD 0.4651 | AUD 87,313,445 | 187,729,770 ARK |
09:00 | AUD 0.4618 | AUD 86,693,596 | 187,728,678 ARK |
08:00 | AUD 0.4576 | AUD 85,907,280 | 187,727,562 ARK |
07:00 | AUD 0.4555 | AUD 85,518,849 | 187,726,812 ARK |
06:00 | AUD 0.4590 | AUD 86,163,746 | 187,725,710 ARK |
05:00 | AUD 0.4627 | AUD 86,861,126 | 187,724,994 ARK |
04:00 | AUD 0.4658 | AUD 87,445,056 | 187,724,268 ARK |
03:00 | AUD 0.4638 | AUD 87,057,430 | 187,723,158 ARK |
02:00 | AUD 0.4650 | AUD 87,284,325 | 187,722,092 ARK |
01:00 | AUD 0.4698 | AUD 88,195,101 | 187,721,352 ARK |
00:00 | AUD 0.4784 | AUD 89,809,417 | 187,720,622 ARK |
23:00 | AUD 0.4786 | AUD 89,850,576 | 187,719,540 ARK |
22:00 | AUD 0.4796 | AUD 90,032,341 | 187,718,804 ARK |
21:00 | AUD 0.4778 | AUD 89,684,119 | 187,717,670 ARK |
What was the marketcap of ARK (ARK) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of ARK (ARK) was
AUD 88,400,243 with a supply of 187,760,630. Yesterday's lowest marketcap value was
AUD 85,518,849 and the maximum value was
AUD 90,032,341What is the price of ARK (ARK) today in AUD?