What was the price of ARK (ARK) yesterday in AUD (Australian Dollar)?
Yesterday the price of ARK (ARK) was
AUD 0.5394 and yesterday's average price was AUD 0.5354, with a minimum price of
AUD 0.5305 and a maximum of
AUD 0.5394 (1.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AUD 0.5394 | AUD 102,268,717 | 189,607,820 ARK |
09:00 | AUD 0.5374 | AUD 101,901,268 | 189,607,060 ARK |
08:00 | AUD 0.5392 | AUD 102,240,913 | 189,605,928 ARK |
07:00 | AUD 0.5364 | AUD 101,702,482 | 189,605,184 ARK |
06:00 | AUD 0.5364 | AUD 101,712,156 | 189,604,074 ARK |
05:00 | AUD 0.5361 | AUD 101,647,284 | 189,603,324 ARK |
04:00 | AUD 0.5351 | AUD 101,452,165 | 189,602,584 ARK |
03:00 | AUD 0.5361 | AUD 101,646,063 | 189,601,448 ARK |
02:00 | AUD 0.5378 | AUD 101,962,083 | 189,600,686 ARK |
01:00 | AUD 0.5362 | AUD 101,669,896 | 189,599,566 ARK |
00:00 | AUD 0.5384 | AUD 102,074,267 | 189,598,786 ARK |
23:00 | AUD 0.5376 | AUD 101,919,306 | 189,598,038 ARK |
22:00 | AUD 0.5369 | AUD 101,799,165 | 189,596,922 ARK |
21:00 | AUD 0.5357 | AUD 101,561,299 | 189,596,172 ARK |
20:00 | AUD 0.5330 | AUD 101,058,042 | 189,595,426 ARK |
19:00 | AUD 0.5305 | AUD 100,571,518 | 189,594,248 ARK |
18:00 | AUD 0.5333 | AUD 101,101,560 | 189,593,450 ARK |
17:00 | AUD 0.5387 | AUD 102,138,384 | 189,592,626 ARK |
16:00 | AUD 0.5374 | AUD 101,895,057 | 189,591,800 ARK |
15:00 | AUD 0.5315 | AUD 100,767,649 | 189,591,000 ARK |
14:00 | AUD 0.5312 | AUD 100,708,332 | 189,589,796 ARK |
13:00 | AUD 0.5310 | AUD 100,671,505 | 189,589,046 ARK |
12:00 | AUD 0.5326 | AUD 100,975,199 | 189,587,926 ARK |
11:00 | AUD 0.5327 | AUD 100,993,906 | 189,587,156 ARK |
What was the marketcap of ARK (ARK) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of ARK (ARK) was
AUD 102,268,717 with a supply of 189,629,600. Yesterday's lowest marketcap value was
AUD 100,571,518 and the maximum value was
AUD 102,268,717What is the price of ARK (ARK) today in AUD?