What was the price of ARK (ARK) yesterday in AUD (Australian Dollar)?
Yesterday the price of ARK (ARK) was
AUD 0.7238 and yesterday's average price was AUD 0.7347, with a minimum price of
AUD 0.7189 and a maximum of
AUD 0.7554 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AUD 0.7238 | AUD 136,216,003 | 188,184,772 ARK |
11:00 | AUD 0.7275 | AUD 136,897,727 | 188,183,634 ARK |
10:00 | AUD 0.7225 | AUD 135,959,256 | 188,182,884 ARK |
09:00 | AUD 0.7274 | AUD 136,892,528 | 188,182,148 ARK |
08:00 | AUD 0.7309 | AUD 137,536,922 | 188,181,028 ARK |
07:00 | AUD 0.7298 | AUD 137,338,321 | 188,180,286 ARK |
06:00 | AUD 0.7322 | AUD 137,786,002 | 188,179,188 ARK |
05:00 | AUD 0.7354 | AUD 138,393,341 | 188,178,432 ARK |
04:00 | AUD 0.7401 | AUD 139,265,853 | 188,177,342 ARK |
03:00 | AUD 0.7368 | AUD 138,653,381 | 188,176,588 ARK |
02:00 | AUD 0.7358 | AUD 138,461,467 | 188,175,508 ARK |
01:00 | AUD 0.7418 | AUD 139,584,326 | 188,174,750 ARK |
00:00 | AUD 0.7553 | AUD 142,120,276 | 188,174,046 ARK |
23:00 | AUD 0.7554 | AUD 142,143,690 | 188,172,966 ARK |
22:00 | AUD 0.7487 | AUD 140,890,874 | 188,172,234 ARK |
21:00 | AUD 0.7375 | AUD 138,769,798 | 188,171,100 ARK |
20:00 | AUD 0.7387 | AUD 138,993,342 | 188,170,348 ARK |
19:00 | AUD 0.7420 | AUD 139,616,930 | 188,169,244 ARK |
18:00 | AUD 0.7341 | AUD 138,140,323 | 188,168,514 ARK |
17:00 | AUD 0.7362 | AUD 138,536,414 | 188,167,404 ARK |
16:00 | AUD 0.7270 | AUD 136,798,421 | 188,166,658 ARK |
15:00 | AUD 0.7282 | AUD 137,022,447 | 188,165,520 ARK |
14:00 | AUD 0.7189 | AUD 135,280,275 | 188,164,752 ARK |
13:00 | AUD 0.7264 | AUD 136,678,972 | 188,164,020 ARK |
What was the marketcap of ARK (ARK) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of ARK (ARK) was
AUD 136,216,003 with a supply of 188,206,204. Yesterday's lowest marketcap value was
AUD 135,280,275 and the maximum value was
AUD 142,143,690What is the price of ARK (ARK) today in AUD?