Fear and greed index: 68/100 (Greed)

Yesterday's ARK (ARK) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ARK (ARK) yesterday in AUD (Australian Dollar)?

Yesterday the price of ARK (ARK) was AUD 0.5394 and yesterday's average price was AUD 0.5354, with a minimum price of AUD 0.5305 and a maximum of AUD 0.5394 (1.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00AUD 0.5394AUD 102,268,717189,607,820 ARK
  09:00AUD 0.5374AUD 101,901,268189,607,060 ARK
  08:00AUD 0.5392AUD 102,240,913189,605,928 ARK
  07:00AUD 0.5364AUD 101,702,482189,605,184 ARK
  06:00AUD 0.5364AUD 101,712,156189,604,074 ARK
  05:00AUD 0.5361AUD 101,647,284189,603,324 ARK
  04:00AUD 0.5351AUD 101,452,165189,602,584 ARK
  03:00AUD 0.5361AUD 101,646,063189,601,448 ARK
  02:00AUD 0.5378AUD 101,962,083189,600,686 ARK
  01:00AUD 0.5362AUD 101,669,896189,599,566 ARK
  00:00AUD 0.5384AUD 102,074,267189,598,786 ARK
  23:00AUD 0.5376AUD 101,919,306189,598,038 ARK
  22:00AUD 0.5369AUD 101,799,165189,596,922 ARK
  21:00AUD 0.5357AUD 101,561,299189,596,172 ARK
  20:00AUD 0.5330AUD 101,058,042189,595,426 ARK
  19:00AUD 0.5305AUD 100,571,518189,594,248 ARK
  18:00AUD 0.5333AUD 101,101,560189,593,450 ARK
  17:00AUD 0.5387AUD 102,138,384189,592,626 ARK
  16:00AUD 0.5374AUD 101,895,057189,591,800 ARK
  15:00AUD 0.5315AUD 100,767,649189,591,000 ARK
  14:00AUD 0.5312AUD 100,708,332189,589,796 ARK
  13:00AUD 0.5310AUD 100,671,505189,589,046 ARK
  12:00AUD 0.5326AUD 100,975,199189,587,926 ARK
  11:00AUD 0.5327AUD 100,993,906189,587,156 ARK

What was the marketcap of ARK (ARK) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of ARK (ARK) was AUD 102,268,717 with a supply of 189,629,600. Yesterday's lowest marketcap value was AUD 100,571,518 and the maximum value was AUD 102,268,717

What is the price of ARK (ARK) today in AUD?