What was the price of ARK (ARK) yesterday in AUD (Australian Dollar)?
Yesterday the price of ARK (ARK) was
AUD 0.5670 and yesterday's average price was AUD 0.5680, with a minimum price of
AUD 0.5637 and a maximum of
AUD 0.5715 (1.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AUD 0.5670 | AUD 107,267,035 | 189,170,818 ARK |
03:00 | AUD 0.5674 | AUD 107,329,090 | 189,169,694 ARK |
02:00 | AUD 0.5705 | AUD 107,912,130 | 189,168,938 ARK |
01:00 | AUD 0.5685 | AUD 107,542,802 | 189,167,822 ARK |
00:00 | AUD 0.5715 | AUD 108,117,570 | 189,167,078 ARK |
23:00 | AUD 0.5715 | AUD 108,104,045 | 189,166,324 ARK |
22:00 | AUD 0.5694 | AUD 107,717,584 | 189,165,216 ARK |
21:00 | AUD 0.5690 | AUD 107,627,011 | 189,164,466 ARK |
20:00 | AUD 0.5679 | AUD 107,433,889 | 189,163,344 ARK |
19:00 | AUD 0.5679 | AUD 107,433,487 | 189,162,580 ARK |
18:00 | AUD 0.5637 | AUD 106,635,357 | 189,161,438 ARK |
17:00 | AUD 0.5660 | AUD 107,068,380 | 189,160,684 ARK |
16:00 | AUD 0.5667 | AUD 107,199,390 | 189,159,920 ARK |
15:00 | AUD 0.5663 | AUD 107,122,176 | 189,159,132 ARK |
14:00 | AUD 0.5685 | AUD 107,535,725 | 189,157,954 ARK |
13:00 | AUD 0.5668 | AUD 107,221,274 | 189,157,192 ARK |
12:00 | AUD 0.5692 | AUD 107,671,788 | 189,156,080 ARK |
11:00 | AUD 0.5681 | AUD 107,462,016 | 189,155,342 ARK |
10:00 | AUD 0.5683 | AUD 107,492,734 | 189,154,222 ARK |
09:00 | AUD 0.5683 | AUD 107,498,757 | 189,153,466 ARK |
08:00 | AUD 0.5691 | AUD 107,642,132 | 189,152,710 ARK |
07:00 | AUD 0.5678 | AUD 107,408,224 | 189,151,934 ARK |
06:00 | AUD 0.5673 | AUD 107,304,103 | 189,150,736 ARK |
05:00 | AUD 0.5657 | AUD 106,996,852 | 189,149,958 ARK |
What was the marketcap of ARK (ARK) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of ARK (ARK) was
AUD 107,267,035 with a supply of 189,193,174. Yesterday's lowest marketcap value was
AUD 106,635,357 and the maximum value was
AUD 108,117,570What is the price of ARK (ARK) today in AUD?