What was the price of ARK (ARK) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of ARK (ARK) was
XCD 0.9914 and yesterday's average price was XCD 0.9954, with a minimum price of
XCD 0.9883 and a maximum of
XCD 1.00 (1.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | XCD 0.9914 | XCD 187,547,168 | 189,174,170 ARK |
07:00 | XCD 0.9913 | XCD 187,533,060 | 189,173,438 ARK |
06:00 | XCD 0.9919 | XCD 187,646,387 | 189,172,688 ARK |
05:00 | XCD 0.9953 | XCD 188,287,675 | 189,171,550 ARK |
04:00 | XCD 0.9941 | XCD 188,050,928 | 189,170,818 ARK |
03:00 | XCD 0.9947 | XCD 188,159,717 | 189,169,694 ARK |
02:00 | XCD 1.00 | XCD 189,181,850 | 189,168,938 ARK |
01:00 | XCD 0.9967 | XCD 188,534,377 | 189,167,822 ARK |
00:00 | XCD 1.00 | XCD 189,542,009 | 189,167,078 ARK |
23:00 | XCD 1.00 | XCD 189,518,297 | 189,166,324 ARK |
22:00 | XCD 0.9983 | XCD 188,840,789 | 189,165,216 ARK |
21:00 | XCD 0.9974 | XCD 188,682,005 | 189,164,466 ARK |
20:00 | XCD 0.9957 | XCD 188,343,441 | 189,163,344 ARK |
19:00 | XCD 0.9957 | XCD 188,342,736 | 189,162,580 ARK |
18:00 | XCD 0.9883 | XCD 186,943,526 | 189,161,438 ARK |
17:00 | XCD 0.9923 | XCD 187,702,664 | 189,160,684 ARK |
16:00 | XCD 0.9935 | XCD 187,932,339 | 189,159,920 ARK |
15:00 | XCD 0.9928 | XCD 187,796,975 | 189,159,132 ARK |
14:00 | XCD 0.9966 | XCD 188,521,970 | 189,157,954 ARK |
13:00 | XCD 0.9937 | XCD 187,970,703 | 189,157,192 ARK |
12:00 | XCD 0.9979 | XCD 188,760,505 | 189,156,080 ARK |
11:00 | XCD 0.9960 | XCD 188,392,751 | 189,155,342 ARK |
10:00 | XCD 0.9963 | XCD 188,446,603 | 189,154,222 ARK |
09:00 | XCD 0.9963 | XCD 188,457,162 | 189,153,466 ARK |
What was the marketcap of ARK (ARK) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of ARK (ARK) was
XCD 187,547,168 with a supply of 189,196,242. Yesterday's lowest marketcap value was
XCD 186,943,526 and the maximum value was
XCD 189,542,009What is the price of ARK (ARK) today in XCD?