What was the price of ARK (ARK) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of ARK (ARK) was
XCD 0.9487 and yesterday's average price was XCD 0.9455, with a minimum price of
XCD 0.9353 and a maximum of
XCD 0.9510 (1.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | XCD 0.9487 | XCD 179,889,682 | 189,610,472 ARK |
12:00 | XCD 0.9501 | XCD 180,146,660 | 189,609,716 ARK |
11:00 | XCD 0.9501 | XCD 180,144,267 | 189,608,592 ARK |
10:00 | XCD 0.9510 | XCD 180,323,348 | 189,607,820 ARK |
09:00 | XCD 0.9476 | XCD 179,675,450 | 189,607,060 ARK |
08:00 | XCD 0.9508 | XCD 180,274,324 | 189,605,928 ARK |
07:00 | XCD 0.9458 | XCD 179,324,944 | 189,605,184 ARK |
06:00 | XCD 0.9459 | XCD 179,342,003 | 189,604,074 ARK |
05:00 | XCD 0.9453 | XCD 179,227,617 | 189,603,324 ARK |
04:00 | XCD 0.9435 | XCD 178,883,578 | 189,602,584 ARK |
03:00 | XCD 0.9453 | XCD 179,225,465 | 189,601,448 ARK |
02:00 | XCD 0.9482 | XCD 179,782,681 | 189,600,686 ARK |
01:00 | XCD 0.9455 | XCD 179,267,488 | 189,599,566 ARK |
00:00 | XCD 0.9493 | XCD 179,980,488 | 189,598,786 ARK |
23:00 | XCD 0.9478 | XCD 179,707,256 | 189,598,038 ARK |
22:00 | XCD 0.9467 | XCD 179,495,420 | 189,596,922 ARK |
21:00 | XCD 0.9445 | XCD 179,076,007 | 189,596,172 ARK |
20:00 | XCD 0.9398 | XCD 178,188,649 | 189,595,426 ARK |
19:00 | XCD 0.9353 | XCD 177,330,794 | 189,594,248 ARK |
18:00 | XCD 0.9403 | XCD 178,265,381 | 189,593,450 ARK |
17:00 | XCD 0.9499 | XCD 180,093,540 | 189,592,626 ARK |
16:00 | XCD 0.9476 | XCD 179,664,499 | 189,591,800 ARK |
15:00 | XCD 0.9372 | XCD 177,676,619 | 189,591,000 ARK |
14:00 | XCD 0.9366 | XCD 177,572,029 | 189,589,796 ARK |
What was the marketcap of ARK (ARK) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of ARK (ARK) was
XCD 179,889,682 with a supply of 189,632,968. Yesterday's lowest marketcap value was
XCD 177,330,794 and the maximum value was
XCD 180,323,348What is the price of ARK (ARK) today in XCD?