What was the price of ARK (ARK) yesterday in CHF (Swiss Franc)?
Yesterday the price of ARK (ARK) was
CHF 0.3026 and yesterday's average price was CHF 0.3004, with a minimum price of
CHF 0.2950 and a maximum of
CHF 0.3039 (2.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CHF 0.3026 | CHF 57,237,079 | 189,157,192 ARK |
12:00 | CHF 0.3039 | CHF 57,477,574 | 189,156,080 ARK |
11:00 | CHF 0.3033 | CHF 57,365,593 | 189,155,342 ARK |
10:00 | CHF 0.3034 | CHF 57,381,990 | 189,154,222 ARK |
09:00 | CHF 0.3034 | CHF 57,385,206 | 189,153,466 ARK |
08:00 | CHF 0.3038 | CHF 57,461,742 | 189,152,710 ARK |
07:00 | CHF 0.3031 | CHF 57,336,877 | 189,151,934 ARK |
06:00 | CHF 0.3028 | CHF 57,281,295 | 189,150,736 ARK |
05:00 | CHF 0.3020 | CHF 57,117,278 | 189,149,958 ARK |
04:00 | CHF 0.3013 | CHF 56,993,206 | 189,149,210 ARK |
03:00 | CHF 0.2990 | CHF 56,551,513 | 189,148,078 ARK |
02:00 | CHF 0.2981 | CHF 56,385,438 | 189,147,324 ARK |
01:00 | CHF 0.2990 | CHF 56,555,101 | 189,146,188 ARK |
00:00 | CHF 0.2965 | CHF 56,083,442 | 189,145,424 ARK |
23:00 | CHF 0.2972 | CHF 56,212,539 | 189,144,286 ARK |
22:00 | CHF 0.2972 | CHF 56,205,168 | 189,143,538 ARK |
21:00 | CHF 0.2978 | CHF 56,319,075 | 189,142,790 ARK |
20:00 | CHF 0.2960 | CHF 55,992,243 | 189,142,048 ARK |
19:00 | CHF 0.2950 | CHF 55,798,684 | 189,140,914 ARK |
18:00 | CHF 0.2968 | CHF 56,135,282 | 189,140,162 ARK |
17:00 | CHF 0.3003 | CHF 56,798,583 | 189,139,032 ARK |
16:00 | CHF 0.3020 | CHF 57,116,286 | 189,138,292 ARK |
15:00 | CHF 0.3037 | CHF 57,440,930 | 189,137,186 ARK |
14:00 | CHF 0.3019 | CHF 57,102,042 | 189,136,420 ARK |
What was the marketcap of ARK (ARK) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of ARK (ARK) was
CHF 57,237,079 with a supply of 189,178,618. Yesterday's lowest marketcap value was
CHF 55,798,684 and the maximum value was
CHF 57,477,574What is the price of ARK (ARK) today in CHF?