What was the price of ARK (ARK) yesterday in CHF (Swiss Franc)?
Yesterday the price of ARK (ARK) was
CHF 0.2804 and yesterday's average price was CHF 0.2793, with a minimum price of
CHF 0.2768 and a maximum of
CHF 0.2813 (1.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CHF 0.2804 | CHF 53,167,297 | 189,607,060 ARK |
08:00 | CHF 0.2813 | CHF 53,344,508 | 189,605,928 ARK |
07:00 | CHF 0.2799 | CHF 53,063,579 | 189,605,184 ARK |
06:00 | CHF 0.2799 | CHF 53,068,627 | 189,604,074 ARK |
05:00 | CHF 0.2797 | CHF 53,034,780 | 189,603,324 ARK |
04:00 | CHF 0.2792 | CHF 52,932,976 | 189,602,584 ARK |
03:00 | CHF 0.2797 | CHF 53,034,143 | 189,601,448 ARK |
02:00 | CHF 0.2806 | CHF 53,199,027 | 189,600,686 ARK |
01:00 | CHF 0.2798 | CHF 53,046,578 | 189,599,566 ARK |
00:00 | CHF 0.2809 | CHF 53,257,560 | 189,598,786 ARK |
23:00 | CHF 0.2805 | CHF 53,176,708 | 189,598,038 ARK |
22:00 | CHF 0.2801 | CHF 53,114,024 | 189,596,922 ARK |
21:00 | CHF 0.2795 | CHF 52,989,917 | 189,596,172 ARK |
20:00 | CHF 0.2781 | CHF 52,727,341 | 189,595,426 ARK |
19:00 | CHF 0.2768 | CHF 52,473,496 | 189,594,248 ARK |
18:00 | CHF 0.2782 | CHF 52,750,047 | 189,593,450 ARK |
17:00 | CHF 0.2811 | CHF 53,291,012 | 189,592,626 ARK |
16:00 | CHF 0.2804 | CHF 53,164,056 | 189,591,800 ARK |
15:00 | CHF 0.2773 | CHF 52,575,828 | 189,591,000 ARK |
14:00 | CHF 0.2772 | CHF 52,544,879 | 189,589,796 ARK |
13:00 | CHF 0.2771 | CHF 52,525,664 | 189,589,046 ARK |
12:00 | CHF 0.2779 | CHF 52,684,117 | 189,587,926 ARK |
11:00 | CHF 0.2779 | CHF 52,693,878 | 189,587,156 ARK |
10:00 | CHF 0.2797 | CHF 53,035,775 | 189,586,390 ARK |
What was the marketcap of ARK (ARK) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of ARK (ARK) was
CHF 53,167,297 with a supply of 189,628,440. Yesterday's lowest marketcap value was
CHF 52,473,496 and the maximum value was
CHF 53,344,508What is the price of ARK (ARK) today in CHF?