What was the price of ARK (ARK) yesterday in CHF (Swiss Franc)?
Yesterday the price of ARK (ARK) was
CHF 0.3741 and yesterday's average price was CHF 0.3759, with a minimum price of
CHF 0.3682 and a maximum of
CHF 0.3828 (3.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CHF 0.3741 | CHF 70,435,844 | 188,268,460 ARK |
08:00 | CHF 0.3732 | CHF 70,267,223 | 188,267,720 ARK |
07:00 | CHF 0.3731 | CHF 70,248,664 | 188,266,620 ARK |
06:00 | CHF 0.3725 | CHF 70,134,812 | 188,265,890 ARK |
05:00 | CHF 0.3682 | CHF 69,327,353 | 188,264,774 ARK |
04:00 | CHF 0.3710 | CHF 69,852,838 | 188,264,034 ARK |
03:00 | CHF 0.3691 | CHF 69,484,894 | 188,262,912 ARK |
02:00 | CHF 0.3702 | CHF 69,691,447 | 188,262,168 ARK |
01:00 | CHF 0.3791 | CHF 71,373,447 | 188,261,034 ARK |
00:00 | CHF 0.3828 | CHF 72,066,560 | 188,260,298 ARK |
23:00 | CHF 0.3827 | CHF 72,054,157 | 188,259,554 ARK |
22:00 | CHF 0.3804 | CHF 71,610,495 | 188,258,428 ARK |
21:00 | CHF 0.3796 | CHF 71,457,102 | 188,257,686 ARK |
20:00 | CHF 0.3779 | CHF 71,149,993 | 188,256,586 ARK |
19:00 | CHF 0.3756 | CHF 70,712,625 | 188,255,708 ARK |
18:00 | CHF 0.3748 | CHF 70,556,068 | 188,254,820 ARK |
17:00 | CHF 0.3751 | CHF 70,613,590 | 188,253,416 ARK |
16:00 | CHF 0.3767 | CHF 70,914,914 | 188,251,784 ARK |
15:00 | CHF 0.3756 | CHF 70,699,586 | 188,251,784 ARK |
14:00 | CHF 0.3769 | CHF 70,953,403 | 188,250,266 ARK |
13:00 | CHF 0.3766 | CHF 70,886,993 | 188,250,266 ARK |
12:00 | CHF 0.3768 | CHF 70,937,765 | 188,249,528 ARK |
11:00 | CHF 0.3796 | CHF 71,459,526 | 188,248,772 ARK |
10:00 | CHF 0.3791 | CHF 71,364,372 | 188,247,660 ARK |
What was the marketcap of ARK (ARK) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of ARK (ARK) was
CHF 70,435,844 with a supply of 188,290,112. Yesterday's lowest marketcap value was
CHF 69,327,353 and the maximum value was
CHF 72,066,560What is the price of ARK (ARK) today in CHF?