Fear and greed index: 68/100 (Greed)

Yesterday's ARK (ARK) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ARK (ARK) yesterday in CHF (Swiss Franc)?

Yesterday the price of ARK (ARK) was CHF 0.2804 and yesterday's average price was CHF 0.2793, with a minimum price of CHF 0.2768 and a maximum of CHF 0.2813 (1.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00CHF 0.2804CHF 53,167,297189,607,060 ARK
  08:00CHF 0.2813CHF 53,344,508189,605,928 ARK
  07:00CHF 0.2799CHF 53,063,579189,605,184 ARK
  06:00CHF 0.2799CHF 53,068,627189,604,074 ARK
  05:00CHF 0.2797CHF 53,034,780189,603,324 ARK
  04:00CHF 0.2792CHF 52,932,976189,602,584 ARK
  03:00CHF 0.2797CHF 53,034,143189,601,448 ARK
  02:00CHF 0.2806CHF 53,199,027189,600,686 ARK
  01:00CHF 0.2798CHF 53,046,578189,599,566 ARK
  00:00CHF 0.2809CHF 53,257,560189,598,786 ARK
  23:00CHF 0.2805CHF 53,176,708189,598,038 ARK
  22:00CHF 0.2801CHF 53,114,024189,596,922 ARK
  21:00CHF 0.2795CHF 52,989,917189,596,172 ARK
  20:00CHF 0.2781CHF 52,727,341189,595,426 ARK
  19:00CHF 0.2768CHF 52,473,496189,594,248 ARK
  18:00CHF 0.2782CHF 52,750,047189,593,450 ARK
  17:00CHF 0.2811CHF 53,291,012189,592,626 ARK
  16:00CHF 0.2804CHF 53,164,056189,591,800 ARK
  15:00CHF 0.2773CHF 52,575,828189,591,000 ARK
  14:00CHF 0.2772CHF 52,544,879189,589,796 ARK
  13:00CHF 0.2771CHF 52,525,664189,589,046 ARK
  12:00CHF 0.2779CHF 52,684,117189,587,926 ARK
  11:00CHF 0.2779CHF 52,693,878189,587,156 ARK
  10:00CHF 0.2797CHF 53,035,775189,586,390 ARK

What was the marketcap of ARK (ARK) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of ARK (ARK) was CHF 53,167,297 with a supply of 189,628,440. Yesterday's lowest marketcap value was CHF 52,473,496 and the maximum value was CHF 53,344,508

What is the price of ARK (ARK) today in CHF?