What was the price of ARK (ARK) yesterday in CHF (Swiss Franc)?
Yesterday the price of ARK (ARK) was
CHF 0.2460 and yesterday's average price was CHF 0.2862, with a minimum price of
CHF 0.2460 and a maximum of
CHF 0.3374 (27.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CHF 0.2460 | CHF 46,205,375 | 187,832,944 ARK |
04:00 | CHF 0.2515 | CHF 47,241,486 | 187,831,804 ARK |
03:00 | CHF 0.2576 | CHF 48,378,471 | 187,831,052 ARK |
02:00 | CHF 0.2613 | CHF 49,079,111 | 187,830,280 ARK |
01:00 | CHF 0.2626 | CHF 49,324,632 | 187,829,136 ARK |
00:00 | CHF 0.2716 | CHF 51,008,755 | 187,828,384 ARK |
23:00 | CHF 0.2902 | CHF 54,516,450 | 187,827,624 ARK |
22:00 | CHF 0.2966 | CHF 55,705,175 | 187,826,482 ARK |
21:00 | CHF 0.2901 | CHF 54,489,795 | 187,825,730 ARK |
20:00 | CHF 0.2778 | CHF 52,171,369 | 187,824,968 ARK |
19:00 | CHF 0.2692 | CHF 50,558,489 | 187,823,832 ARK |
18:00 | CHF 0.2787 | CHF 52,351,725 | 187,823,068 ARK |
17:00 | CHF 0.2827 | CHF 53,089,051 | 187,822,296 ARK |
16:00 | CHF 0.2891 | CHF 54,304,750 | 187,821,162 ARK |
15:00 | CHF 0.3007 | CHF 56,475,452 | 187,820,394 ARK |
14:00 | CHF 0.3012 | CHF 56,566,868 | 187,819,260 ARK |
13:00 | CHF 0.3370 | CHF 63,291,171 | 187,818,198 ARK |
12:00 | CHF 0.3005 | CHF 56,431,703 | 187,817,820 ARK |
11:00 | CHF 0.2971 | CHF 55,802,574 | 187,816,686 ARK |
10:00 | CHF 0.3018 | CHF 56,683,819 | 187,815,914 ARK |
09:00 | CHF 0.3083 | CHF 57,907,719 | 187,815,138 ARK |
08:00 | CHF 0.3374 | CHF 63,371,262 | 187,813,992 ARK |
07:00 | CHF 0.2806 | CHF 52,691,775 | 187,813,238 ARK |
06:00 | CHF 0.2796 | CHF 52,503,497 | 187,812,476 ARK |
What was the marketcap of ARK (ARK) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of ARK (ARK) was
CHF 46,205,375 with a supply of 187,854,622. Yesterday's lowest marketcap value was
CHF 46,205,375 and the maximum value was
CHF 63,371,262What is the price of ARK (ARK) today in CHF?