What was the price of ARK (ARK) yesterday in AED (Emirati Dirham)?
Yesterday the price of ARK (ARK) was
AED 1.35 and yesterday's average price was AED 1.35, with a minimum price of
AED 1.34 and a maximum of
AED 1.36 (1.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AED 1.35 | AED 255,811,946 | 189,170,818 ARK |
03:00 | AED 1.35 | AED 255,959,935 | 189,169,694 ARK |
02:00 | AED 1.36 | AED 257,350,377 | 189,168,938 ARK |
01:00 | AED 1.36 | AED 256,469,597 | 189,167,822 ARK |
00:00 | AED 1.36 | AED 257,840,313 | 189,167,078 ARK |
23:00 | AED 1.36 | AED 257,808,057 | 189,166,324 ARK |
22:00 | AED 1.36 | AED 256,886,420 | 189,165,216 ARK |
21:00 | AED 1.36 | AED 256,670,421 | 189,164,466 ARK |
20:00 | AED 1.35 | AED 256,209,861 | 189,163,344 ARK |
19:00 | AED 1.35 | AED 256,208,902 | 189,162,580 ARK |
18:00 | AED 1.34 | AED 254,305,510 | 189,161,438 ARK |
17:00 | AED 1.35 | AED 255,338,190 | 189,160,684 ARK |
16:00 | AED 1.35 | AED 255,650,625 | 189,159,920 ARK |
15:00 | AED 1.35 | AED 255,466,484 | 189,159,132 ARK |
14:00 | AED 1.36 | AED 256,452,720 | 189,157,954 ARK |
13:00 | AED 1.35 | AED 255,702,813 | 189,157,192 ARK |
12:00 | AED 1.36 | AED 256,777,206 | 189,156,080 ARK |
11:00 | AED 1.35 | AED 256,276,939 | 189,155,342 ARK |
10:00 | AED 1.36 | AED 256,350,195 | 189,154,222 ARK |
09:00 | AED 1.36 | AED 256,364,560 | 189,153,466 ARK |
08:00 | AED 1.36 | AED 256,706,481 | 189,152,710 ARK |
07:00 | AED 1.35 | AED 256,148,656 | 189,151,934 ARK |
06:00 | AED 1.35 | AED 255,900,346 | 189,150,736 ARK |
05:00 | AED 1.35 | AED 255,167,609 | 189,149,958 ARK |
What was the marketcap of ARK (ARK) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of ARK (ARK) was
AED 255,811,946 with a supply of 189,192,810. Yesterday's lowest marketcap value was
AED 254,305,510 and the maximum value was
AED 257,840,313What is the price of ARK (ARK) today in AED?