What was the price of ARK (ARK) yesterday in ANG (Dutch Guilder)?
Yesterday the price of ARK (ARK) was
ANG 0.8255 and yesterday's average price was ANG 0.8378, with a minimum price of
ANG 0.8199 and a maximum of
ANG 0.8615 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ANG 0.8255 | ANG 155,342,184 | 188,184,772 ARK |
11:00 | ANG 0.8296 | ANG 156,119,629 | 188,183,634 ARK |
10:00 | ANG 0.8239 | ANG 155,049,387 | 188,182,884 ARK |
09:00 | ANG 0.8296 | ANG 156,113,701 | 188,182,148 ARK |
08:00 | ANG 0.8335 | ANG 156,848,575 | 188,181,028 ARK |
07:00 | ANG 0.8323 | ANG 156,622,088 | 188,180,286 ARK |
06:00 | ANG 0.8350 | ANG 157,132,628 | 188,179,188 ARK |
05:00 | ANG 0.8387 | ANG 157,825,243 | 188,178,432 ARK |
04:00 | ANG 0.8440 | ANG 158,820,265 | 188,177,342 ARK |
03:00 | ANG 0.8403 | ANG 158,121,796 | 188,176,588 ARK |
02:00 | ANG 0.8391 | ANG 157,902,935 | 188,175,508 ARK |
01:00 | ANG 0.8459 | ANG 159,183,456 | 188,174,750 ARK |
00:00 | ANG 0.8613 | ANG 162,075,480 | 188,174,046 ARK |
23:00 | ANG 0.8615 | ANG 162,102,182 | 188,172,966 ARK |
22:00 | ANG 0.8539 | ANG 160,673,457 | 188,172,234 ARK |
21:00 | ANG 0.8410 | ANG 158,254,559 | 188,171,100 ARK |
20:00 | ANG 0.8424 | ANG 158,509,491 | 188,170,348 ARK |
19:00 | ANG 0.8462 | ANG 159,220,638 | 188,169,244 ARK |
18:00 | ANG 0.8372 | ANG 157,536,699 | 188,168,514 ARK |
17:00 | ANG 0.8396 | ANG 157,988,405 | 188,167,404 ARK |
16:00 | ANG 0.8291 | ANG 156,006,380 | 188,166,658 ARK |
15:00 | ANG 0.8304 | ANG 156,261,861 | 188,165,520 ARK |
14:00 | ANG 0.8199 | ANG 154,275,070 | 188,164,752 ARK |
13:00 | ANG 0.8284 | ANG 155,870,159 | 188,164,020 ARK |
What was the marketcap of ARK (ARK) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of ARK (ARK) was
ANG 155,342,184 with a supply of 188,206,204. Yesterday's lowest marketcap value was
ANG 154,275,070 and the maximum value was
ANG 162,102,182What is the price of ARK (ARK) today in ANG?