What was the price of ARK (ARK) yesterday in ANG (Dutch Guilder)?
Yesterday the price of ARK (ARK) was
ANG 0.6305 and yesterday's average price was ANG 0.6259, with a minimum price of
ANG 0.6201 and a maximum of
ANG 0.6305 (1.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ANG 0.6305 | ANG 119,547,701 | 189,607,820 ARK |
09:00 | ANG 0.6282 | ANG 119,118,169 | 189,607,060 ARK |
08:00 | ANG 0.6303 | ANG 119,515,200 | 189,605,928 ARK |
07:00 | ANG 0.6270 | ANG 118,885,796 | 189,605,184 ARK |
06:00 | ANG 0.6271 | ANG 118,897,106 | 189,604,074 ARK |
05:00 | ANG 0.6267 | ANG 118,821,272 | 189,603,324 ARK |
04:00 | ANG 0.6255 | ANG 118,593,187 | 189,602,584 ARK |
03:00 | ANG 0.6267 | ANG 118,819,846 | 189,601,448 ARK |
02:00 | ANG 0.6286 | ANG 119,189,259 | 189,600,686 ARK |
01:00 | ANG 0.6268 | ANG 118,847,705 | 189,599,566 ARK |
00:00 | ANG 0.6293 | ANG 119,320,398 | 189,598,786 ARK |
23:00 | ANG 0.6284 | ANG 119,139,255 | 189,598,038 ARK |
22:00 | ANG 0.6276 | ANG 118,998,815 | 189,596,922 ARK |
21:00 | ANG 0.6262 | ANG 118,720,760 | 189,596,172 ARK |
20:00 | ANG 0.6231 | ANG 118,132,475 | 189,595,426 ARK |
19:00 | ANG 0.6201 | ANG 117,563,749 | 189,594,248 ARK |
18:00 | ANG 0.6234 | ANG 118,183,345 | 189,593,450 ARK |
17:00 | ANG 0.6297 | ANG 119,395,347 | 189,592,626 ARK |
16:00 | ANG 0.6282 | ANG 119,110,909 | 189,591,800 ARK |
15:00 | ANG 0.6213 | ANG 117,793,017 | 189,591,000 ARK |
14:00 | ANG 0.6209 | ANG 117,723,678 | 189,589,796 ARK |
13:00 | ANG 0.6207 | ANG 117,680,629 | 189,589,046 ARK |
12:00 | ANG 0.6226 | ANG 118,035,634 | 189,587,926 ARK |
11:00 | ANG 0.6227 | ANG 118,057,502 | 189,587,156 ARK |
What was the marketcap of ARK (ARK) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of ARK (ARK) was
ANG 119,547,701 with a supply of 189,629,972. Yesterday's lowest marketcap value was
ANG 117,563,749 and the maximum value was
ANG 119,547,701What is the price of ARK (ARK) today in ANG?