What was the price of ARK (ARK) yesterday in ANG (Dutch Guilder)?
Yesterday the price of ARK (ARK) was
ANG 0.5265 and yesterday's average price was ANG 0.5440, with a minimum price of
ANG 0.5265 and a maximum of
ANG 0.5557 (5.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ANG 0.5265 | ANG 98,836,661 | 187,723,158 ARK |
02:00 | ANG 0.5279 | ANG 99,094,257 | 187,722,092 ARK |
01:00 | ANG 0.5334 | ANG 100,128,265 | 187,721,352 ARK |
00:00 | ANG 0.5432 | ANG 101,961,004 | 187,720,622 ARK |
23:00 | ANG 0.5434 | ANG 102,007,732 | 187,719,540 ARK |
22:00 | ANG 0.5445 | ANG 102,214,091 | 187,718,804 ARK |
21:00 | ANG 0.5424 | ANG 101,818,753 | 187,717,670 ARK |
20:00 | ANG 0.5415 | ANG 101,655,448 | 187,716,896 ARK |
19:00 | ANG 0.5437 | ANG 102,057,462 | 187,716,142 ARK |
18:00 | ANG 0.5471 | ANG 102,690,041 | 187,715,014 ARK |
17:00 | ANG 0.5486 | ANG 102,976,645 | 187,714,252 ARK |
16:00 | ANG 0.5530 | ANG 103,803,697 | 187,713,468 ARK |
15:00 | ANG 0.5476 | ANG 102,790,036 | 187,712,312 ARK |
14:00 | ANG 0.5409 | ANG 101,533,531 | 187,711,556 ARK |
13:00 | ANG 0.5414 | ANG 101,620,888 | 187,710,784 ARK |
12:00 | ANG 0.5440 | ANG 102,118,499 | 187,709,622 ARK |
11:00 | ANG 0.5446 | ANG 102,227,378 | 187,708,864 ARK |
10:00 | ANG 0.5530 | ANG 103,798,862 | 187,707,740 ARK |
09:00 | ANG 0.5557 | ANG 104,300,148 | 187,706,950 ARK |
08:00 | ANG 0.5470 | ANG 102,683,119 | 187,706,206 ARK |
07:00 | ANG 0.5486 | ANG 102,973,087 | 187,705,116 ARK |
06:00 | ANG 0.5453 | ANG 102,350,084 | 187,704,374 ARK |
05:00 | ANG 0.5464 | ANG 102,560,570 | 187,703,624 ARK |
04:00 | ANG 0.5468 | ANG 102,638,269 | 187,702,528 ARK |
What was the marketcap of ARK (ARK) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of ARK (ARK) was
ANG 98,836,661 with a supply of 187,744,518. Yesterday's lowest marketcap value was
ANG 98,836,661 and the maximum value was
ANG 104,300,148What is the price of ARK (ARK) today in ANG?