What was the price of ARK (ARK) yesterday in ANG (Dutch Guilder)?
Yesterday the price of ARK (ARK) was
ANG 0.6599 and yesterday's average price was ANG 0.6603, with a minimum price of
ANG 0.6552 and a maximum of
ANG 0.6643 (1.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 0.6599 | ANG 124,827,755 | 189,171,550 ARK |
04:00 | ANG 0.6590 | ANG 124,670,801 | 189,170,818 ARK |
03:00 | ANG 0.6594 | ANG 124,742,923 | 189,169,694 ARK |
02:00 | ANG 0.6630 | ANG 125,420,560 | 189,168,938 ARK |
01:00 | ANG 0.6607 | ANG 124,991,309 | 189,167,822 ARK |
00:00 | ANG 0.6643 | ANG 125,659,332 | 189,167,078 ARK |
23:00 | ANG 0.6642 | ANG 125,643,612 | 189,166,324 ARK |
22:00 | ANG 0.6618 | ANG 125,194,449 | 189,165,216 ARK |
21:00 | ANG 0.6613 | ANG 125,089,181 | 189,164,466 ARK |
20:00 | ANG 0.6601 | ANG 124,864,726 | 189,163,344 ARK |
19:00 | ANG 0.6601 | ANG 124,864,259 | 189,162,580 ARK |
18:00 | ANG 0.6552 | ANG 123,936,634 | 189,161,438 ARK |
17:00 | ANG 0.6579 | ANG 124,439,914 | 189,160,684 ARK |
16:00 | ANG 0.6587 | ANG 124,592,180 | 189,159,920 ARK |
15:00 | ANG 0.6582 | ANG 124,502,439 | 189,159,132 ARK |
14:00 | ANG 0.6607 | ANG 124,983,084 | 189,157,954 ARK |
13:00 | ANG 0.6588 | ANG 124,617,614 | 189,157,192 ARK |
12:00 | ANG 0.6616 | ANG 125,141,223 | 189,156,080 ARK |
11:00 | ANG 0.6603 | ANG 124,897,416 | 189,155,342 ARK |
10:00 | ANG 0.6605 | ANG 124,933,118 | 189,154,222 ARK |
09:00 | ANG 0.6605 | ANG 124,940,119 | 189,153,466 ARK |
08:00 | ANG 0.6614 | ANG 125,106,755 | 189,152,710 ARK |
07:00 | ANG 0.6600 | ANG 124,834,897 | 189,151,934 ARK |
06:00 | ANG 0.6593 | ANG 124,713,882 | 189,150,736 ARK |
What was the marketcap of ARK (ARK) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of ARK (ARK) was
ANG 124,827,755 with a supply of 189,193,174. Yesterday's lowest marketcap value was
ANG 123,936,634 and the maximum value was
ANG 125,659,332What is the price of ARK (ARK) today in ANG?