Fear and greed index: 62/100 (Greed)

Yesterday's ARK (ARK) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ARK (ARK) yesterday in ANG (Dutch Guilder)?

Yesterday the price of ARK (ARK) was ANG 0.6599 and yesterday's average price was ANG 0.6603, with a minimum price of ANG 0.6552 and a maximum of ANG 0.6643 (1.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00ANG 0.6599ANG 124,827,755189,171,550 ARK
  04:00ANG 0.6590ANG 124,670,801189,170,818 ARK
  03:00ANG 0.6594ANG 124,742,923189,169,694 ARK
  02:00ANG 0.6630ANG 125,420,560189,168,938 ARK
  01:00ANG 0.6607ANG 124,991,309189,167,822 ARK
  00:00ANG 0.6643ANG 125,659,332189,167,078 ARK
  23:00ANG 0.6642ANG 125,643,612189,166,324 ARK
  22:00ANG 0.6618ANG 125,194,449189,165,216 ARK
  21:00ANG 0.6613ANG 125,089,181189,164,466 ARK
  20:00ANG 0.6601ANG 124,864,726189,163,344 ARK
  19:00ANG 0.6601ANG 124,864,259189,162,580 ARK
  18:00ANG 0.6552ANG 123,936,634189,161,438 ARK
  17:00ANG 0.6579ANG 124,439,914189,160,684 ARK
  16:00ANG 0.6587ANG 124,592,180189,159,920 ARK
  15:00ANG 0.6582ANG 124,502,439189,159,132 ARK
  14:00ANG 0.6607ANG 124,983,084189,157,954 ARK
  13:00ANG 0.6588ANG 124,617,614189,157,192 ARK
  12:00ANG 0.6616ANG 125,141,223189,156,080 ARK
  11:00ANG 0.6603ANG 124,897,416189,155,342 ARK
  10:00ANG 0.6605ANG 124,933,118189,154,222 ARK
  09:00ANG 0.6605ANG 124,940,119189,153,466 ARK
  08:00ANG 0.6614ANG 125,106,755189,152,710 ARK
  07:00ANG 0.6600ANG 124,834,897189,151,934 ARK
  06:00ANG 0.6593ANG 124,713,882189,150,736 ARK

What was the marketcap of ARK (ARK) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of ARK (ARK) was ANG 124,827,755 with a supply of 189,193,174. Yesterday's lowest marketcap value was ANG 123,936,634 and the maximum value was ANG 125,659,332

What is the price of ARK (ARK) today in ANG?