What was the price of ARK (ARK) yesterday in ANG (Dutch Guilder)?
Yesterday the price of ARK (ARK) was
ANG 1.09 and yesterday's average price was ANG 1.09, with a minimum price of
ANG 1.06 and a maximum of
ANG 1.10 (3.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 1.09 | ANG 203,123,742 | 186,122,028 ARK |
08:00 | ANG 1.09 | ANG 203,064,506 | 186,120,974 ARK |
07:00 | ANG 1.09 | ANG 203,504,022 | 186,120,264 ARK |
06:00 | ANG 1.09 | ANG 203,752,086 | 186,119,202 ARK |
05:00 | ANG 1.10 | ANG 204,201,534 | 186,118,172 ARK |
04:00 | ANG 1.10 | ANG 204,755,916 | 186,117,468 ARK |
03:00 | ANG 1.09 | ANG 202,705,731 | 186,116,366 ARK |
02:00 | ANG 1.09 | ANG 203,636,799 | 186,115,636 ARK |
01:00 | ANG 1.08 | ANG 200,454,994 | 186,114,564 ARK |
00:00 | ANG 1.07 | ANG 199,690,818 | 186,113,862 ARK |
23:00 | ANG 1.07 | ANG 199,820,607 | 186,112,824 ARK |
22:00 | ANG 1.08 | ANG 200,982,032 | 186,112,104 ARK |
21:00 | ANG 1.08 | ANG 201,836,177 | 186,111,056 ARK |
20:00 | ANG 1.09 | ANG 202,824,399 | 186,110,354 ARK |
19:00 | ANG 1.08 | ANG 201,509,021 | 186,109,292 ARK |
18:00 | ANG 1.09 | ANG 203,013,505 | 186,108,198 ARK |
17:00 | ANG 1.09 | ANG 202,370,460 | 186,107,490 ARK |
16:00 | ANG 1.09 | ANG 202,696,079 | 186,106,756 ARK |
15:00 | ANG 1.06 | ANG 197,637,083 | 186,105,670 ARK |
14:00 | ANG 1.08 | ANG 200,656,279 | 186,104,944 ARK |
13:00 | ANG 1.09 | ANG 203,773,684 | 186,103,862 ARK |
12:00 | ANG 1.10 | ANG 204,051,367 | 186,102,788 ARK |
11:00 | ANG 1.09 | ANG 202,247,108 | 186,102,076 ARK |
10:00 | ANG 1.08 | ANG 201,577,111 | 186,101,328 ARK |
What was the marketcap of ARK (ARK) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of ARK (ARK) was
ANG 203,123,742 with a supply of 0. Yesterday's lowest marketcap value was
ANG 197,637,083 and the maximum value was
ANG 204,755,916What is the price of ARK (ARK) today in ANG?