Fear and greed index: 25/100 (Extreme Fear)

Yesterday's ARK (ARK) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ARK (ARK) yesterday in ANG (Dutch Guilder)?

Yesterday the price of ARK (ARK) was ANG 0.5265 and yesterday's average price was ANG 0.5440, with a minimum price of ANG 0.5265 and a maximum of ANG 0.5557 (5.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00ANG 0.5265ANG 98,836,661187,723,158 ARK
  02:00ANG 0.5279ANG 99,094,257187,722,092 ARK
  01:00ANG 0.5334ANG 100,128,265187,721,352 ARK
  00:00ANG 0.5432ANG 101,961,004187,720,622 ARK
  23:00ANG 0.5434ANG 102,007,732187,719,540 ARK
  22:00ANG 0.5445ANG 102,214,091187,718,804 ARK
  21:00ANG 0.5424ANG 101,818,753187,717,670 ARK
  20:00ANG 0.5415ANG 101,655,448187,716,896 ARK
  19:00ANG 0.5437ANG 102,057,462187,716,142 ARK
  18:00ANG 0.5471ANG 102,690,041187,715,014 ARK
  17:00ANG 0.5486ANG 102,976,645187,714,252 ARK
  16:00ANG 0.5530ANG 103,803,697187,713,468 ARK
  15:00ANG 0.5476ANG 102,790,036187,712,312 ARK
  14:00ANG 0.5409ANG 101,533,531187,711,556 ARK
  13:00ANG 0.5414ANG 101,620,888187,710,784 ARK
  12:00ANG 0.5440ANG 102,118,499187,709,622 ARK
  11:00ANG 0.5446ANG 102,227,378187,708,864 ARK
  10:00ANG 0.5530ANG 103,798,862187,707,740 ARK
  09:00ANG 0.5557ANG 104,300,148187,706,950 ARK
  08:00ANG 0.5470ANG 102,683,119187,706,206 ARK
  07:00ANG 0.5486ANG 102,973,087187,705,116 ARK
  06:00ANG 0.5453ANG 102,350,084187,704,374 ARK
  05:00ANG 0.5464ANG 102,560,570187,703,624 ARK
  04:00ANG 0.5468ANG 102,638,269187,702,528 ARK

What was the marketcap of ARK (ARK) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of ARK (ARK) was ANG 98,836,661 with a supply of 187,744,518. Yesterday's lowest marketcap value was ANG 98,836,661 and the maximum value was ANG 104,300,148

What is the price of ARK (ARK) today in ANG?