Fear and greed index: 24/100 (Extreme Fear)

Yesterday's ARK (ARK) Price in CAD (Canadian Dollar)

1 USD = 1.42 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ARK (ARK) yesterday in CAD (Canadian Dollar)?

Yesterday the price of ARK (ARK) was CAD 0.4336 and yesterday's average price was CAD 0.4232, with a minimum price of CAD 0.3875 and a maximum of CAD 0.4504 (13.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00CAD 0.4336CAD 81,460,045187,849,432 ARK
  22:00CAD 0.4375CAD 82,188,886187,848,268 ARK
  21:00CAD 0.4302CAD 80,810,816187,847,484 ARK
  20:00CAD 0.4304CAD 80,851,067187,846,710 ARK
  19:00CAD 0.4338CAD 81,480,695187,845,540 ARK
  18:00CAD 0.4363CAD 81,963,136187,844,364 ARK
  17:00CAD 0.4255CAD 79,923,497187,843,570 ARK
  16:00CAD 0.4241CAD 79,658,436187,842,766 ARK
  15:00CAD 0.4306CAD 80,881,981187,841,990 ARK
  14:00CAD 0.4255CAD 79,922,695187,841,196 ARK
  13:00CAD 0.4199CAD 78,868,815187,840,030 ARK
  12:00CAD 0.4065CAD 76,363,345187,839,260 ARK
  11:00CAD 0.4189CAD 78,685,369187,838,474 ARK
  10:00CAD 0.4196CAD 78,810,551187,837,298 ARK
  09:00CAD 0.4188CAD 78,669,038187,836,512 ARK
  08:00CAD 0.3999CAD 75,107,863187,835,716 ARK
  07:00CAD 0.3875CAD 72,777,306187,834,872 ARK
  06:00CAD 0.4055CAD 76,166,371187,833,706 ARK
  05:00CAD 0.4080CAD 76,635,146187,832,944 ARK
  04:00CAD 0.4171CAD 78,353,615187,831,804 ARK
  03:00CAD 0.4272CAD 80,239,392187,831,052 ARK
  02:00CAD 0.4334CAD 81,401,457187,830,280 ARK
  01:00CAD 0.4355CAD 81,808,673187,829,136 ARK
  00:00CAD 0.4504CAD 84,601,918187,828,384 ARK

What was the marketcap of ARK (ARK) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of ARK (ARK) was CAD 81,460,045 with a supply of 187,871,246. Yesterday's lowest marketcap value was CAD 72,777,306 and the maximum value was CAD 84,601,918

What is the price of ARK (ARK) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact