Fear and greed index: 27/100 (Fear)

Yesterday's ARK (ARK) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ARK (ARK) yesterday in CAD (Canadian Dollar)?

Yesterday the price of ARK (ARK) was CAD 0.5154 and yesterday's average price was CAD 0.5281, with a minimum price of CAD 0.5154 and a maximum of CAD 0.5403 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00CAD 0.5154CAD 96,464,679187,182,568 ARK
  01:00CAD 0.5259CAD 98,430,833187,181,854 ARK
  00:00CAD 0.5228CAD 97,852,080187,180,780 ARK
  23:00CAD 0.5256CAD 98,383,300187,180,072 ARK
  22:00CAD 0.5267CAD 98,578,128187,179,002 ARK
  21:00CAD 0.5333CAD 99,831,351187,178,274 ARK
  20:00CAD 0.5383CAD 100,762,515187,177,222 ARK
  19:00CAD 0.5403CAD 101,123,262187,176,508 ARK
  18:00CAD 0.5307CAD 99,329,001187,175,446 ARK
  17:00CAD 0.5223CAD 97,762,892187,174,704 ARK
  16:00CAD 0.5344CAD 100,017,265187,173,616 ARK
  15:00CAD 0.5403CAD 101,128,770187,172,546 ARK
  14:00CAD 0.5334CAD 99,840,880187,171,830 ARK
  13:00CAD 0.5269CAD 98,619,791187,171,112 ARK
  12:00CAD 0.5268CAD 98,606,019187,170,020 ARK
  11:00CAD 0.5281CAD 98,838,471187,169,292 ARK
  10:00CAD 0.5233CAD 97,943,200187,168,224 ARK
  09:00CAD 0.5263CAD 98,503,299187,167,492 ARK
  08:00CAD 0.5267CAD 98,584,109187,166,384 ARK
  07:00CAD 0.5242CAD 98,105,185187,165,636 ARK
  06:00CAD 0.5253CAD 98,309,643187,164,552 ARK
  05:00CAD 0.5244CAD 98,144,841187,163,828 ARK
  04:00CAD 0.5249CAD 98,247,666187,162,734 ARK
  03:00CAD 0.5294CAD 99,084,503187,161,970 ARK

What was the marketcap of ARK (ARK) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of ARK (ARK) was CAD 96,464,679 with a supply of 187,204,706. Yesterday's lowest marketcap value was CAD 96,464,679 and the maximum value was CAD 101,128,770

What is the price of ARK (ARK) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact