Fear and greed index: 62/100 (Greed)

Yesterday's ARK (ARK) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ARK (ARK) yesterday in CAD (Canadian Dollar)?

Yesterday the price of ARK (ARK) was CAD 0.5041 and yesterday's average price was CAD 0.5004, with a minimum price of CAD 0.4914 and a maximum of CAD 0.5062 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00CAD 0.5041CAD 95,346,399189,157,192 ARK
  12:00CAD 0.5062CAD 95,747,018189,156,080 ARK
  11:00CAD 0.5052CAD 95,560,479189,155,342 ARK
  10:00CAD 0.5053CAD 95,587,794189,154,222 ARK
  09:00CAD 0.5054CAD 95,593,151189,153,466 ARK
  08:00CAD 0.5060CAD 95,720,646189,152,710 ARK
  07:00CAD 0.5050CAD 95,512,644189,151,934 ARK
  06:00CAD 0.5045CAD 95,420,055189,150,736 ARK
  05:00CAD 0.5030CAD 95,146,832189,149,958 ARK
  04:00CAD 0.5019CAD 94,940,152189,149,210 ARK
  03:00CAD 0.4980CAD 94,204,372189,148,078 ARK
  02:00CAD 0.4966CAD 93,927,722189,147,324 ARK
  01:00CAD 0.4981CAD 94,210,349189,146,188 ARK
  00:00CAD 0.4939CAD 93,424,653189,145,424 ARK
  23:00CAD 0.4951CAD 93,639,704189,144,286 ARK
  22:00CAD 0.4950CAD 93,627,426189,143,538 ARK
  21:00CAD 0.4960CAD 93,817,173189,142,790 ARK
  20:00CAD 0.4931CAD 93,272,732189,142,048 ARK
  19:00CAD 0.4914CAD 92,950,298189,140,914 ARK
  18:00CAD 0.4944CAD 93,511,009189,140,162 ARK
  17:00CAD 0.5002CAD 94,615,945189,139,032 ARK
  16:00CAD 0.5030CAD 95,145,179189,138,292 ARK
  15:00CAD 0.5059CAD 95,685,976189,137,186 ARK
  14:00CAD 0.5029CAD 95,121,452189,136,420 ARK

What was the marketcap of ARK (ARK) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of ARK (ARK) was CAD 95,346,399 with a supply of 189,178,982. Yesterday's lowest marketcap value was CAD 92,950,298 and the maximum value was CAD 95,747,018

What is the price of ARK (ARK) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact