What was the price of ARK (ARK) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of ARK (ARK) was
STN 10.11 and yesterday's average price was STN 10.27, with a minimum price of
STN 10.05 and a maximum of
STN 10.55 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | STN 10.11 | STN 1,903,332,279 | 188,184,772 ARK |
11:00 | STN 10.16 | STN 1,912,857,938 | 188,183,634 ARK |
10:00 | STN 10.10 | STN 1,899,744,774 | 188,182,884 ARK |
09:00 | STN 10.16 | STN 1,912,785,300 | 188,182,148 ARK |
08:00 | STN 10.21 | STN 1,921,789,351 | 188,181,028 ARK |
07:00 | STN 10.20 | STN 1,919,014,317 | 188,180,286 ARK |
06:00 | STN 10.23 | STN 1,925,269,718 | 188,179,188 ARK |
05:00 | STN 10.28 | STN 1,933,755,998 | 188,178,432 ARK |
04:00 | STN 10.34 | STN 1,945,947,514 | 188,177,342 ARK |
03:00 | STN 10.30 | STN 1,937,389,516 | 188,176,588 ARK |
02:00 | STN 10.28 | STN 1,934,707,913 | 188,175,508 ARK |
01:00 | STN 10.36 | STN 1,950,397,517 | 188,174,750 ARK |
00:00 | STN 10.55 | STN 1,985,832,085 | 188,174,046 ARK |
23:00 | STN 10.55 | STN 1,986,159,244 | 188,172,966 ARK |
22:00 | STN 10.46 | STN 1,968,653,780 | 188,172,234 ARK |
21:00 | STN 10.30 | STN 1,939,016,191 | 188,171,100 ARK |
20:00 | STN 10.32 | STN 1,942,139,746 | 188,170,348 ARK |
19:00 | STN 10.37 | STN 1,950,853,089 | 188,169,244 ARK |
18:00 | STN 10.26 | STN 1,930,220,604 | 188,168,514 ARK |
17:00 | STN 10.29 | STN 1,935,755,144 | 188,167,404 ARK |
16:00 | STN 10.16 | STN 1,911,470,345 | 188,166,658 ARK |
15:00 | STN 10.18 | STN 1,914,600,633 | 188,165,520 ARK |
14:00 | STN 10.05 | STN 1,890,257,451 | 188,164,752 ARK |
13:00 | STN 10.15 | STN 1,909,801,298 | 188,164,020 ARK |
What was the marketcap of ARK (ARK) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of ARK (ARK) was
STN 1,903,332,279 with a supply of 188,206,586. Yesterday's lowest marketcap value was
STN 1,890,257,451 and the maximum value was
STN 1,986,159,244What is the price of ARK (ARK) today in STN?