What was the price of ARK (ARK) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of ARK (ARK) was
STN 8.00 and yesterday's average price was STN 8.00, with a minimum price of
STN 7.94 and a maximum of
STN 8.05 (1.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 8.00 | STN 1,513,107,652 | 189,171,550 ARK |
04:00 | STN 7.99 | STN 1,511,205,120 | 189,170,818 ARK |
03:00 | STN 7.99 | STN 1,512,079,360 | 189,169,694 ARK |
02:00 | STN 8.04 | STN 1,520,293,377 | 189,168,938 ARK |
01:00 | STN 8.01 | STN 1,515,090,184 | 189,167,822 ARK |
00:00 | STN 8.05 | STN 1,523,187,663 | 189,167,078 ARK |
23:00 | STN 8.05 | STN 1,522,997,115 | 189,166,324 ARK |
22:00 | STN 8.02 | STN 1,517,552,558 | 189,165,216 ARK |
21:00 | STN 8.02 | STN 1,516,276,543 | 189,164,466 ARK |
20:00 | STN 8.00 | STN 1,513,555,795 | 189,163,344 ARK |
19:00 | STN 8.00 | STN 1,513,550,132 | 189,162,580 ARK |
18:00 | STN 7.94 | STN 1,502,305,871 | 189,161,438 ARK |
17:00 | STN 7.97 | STN 1,508,406,412 | 189,160,684 ARK |
16:00 | STN 7.98 | STN 1,510,252,118 | 189,159,920 ARK |
15:00 | STN 7.98 | STN 1,509,164,309 | 189,159,132 ARK |
14:00 | STN 8.01 | STN 1,514,990,483 | 189,157,954 ARK |
13:00 | STN 7.99 | STN 1,510,560,419 | 189,157,192 ARK |
12:00 | STN 8.02 | STN 1,516,907,379 | 189,156,080 ARK |
11:00 | STN 8.00 | STN 1,513,952,058 | 189,155,342 ARK |
10:00 | STN 8.01 | STN 1,514,384,817 | 189,154,222 ARK |
09:00 | STN 8.01 | STN 1,514,469,676 | 189,153,466 ARK |
08:00 | STN 8.02 | STN 1,516,489,570 | 189,152,710 ARK |
07:00 | STN 8.00 | STN 1,513,194,226 | 189,151,934 ARK |
06:00 | STN 7.99 | STN 1,511,727,338 | 189,150,736 ARK |
What was the marketcap of ARK (ARK) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of ARK (ARK) was
STN 1,513,107,652 with a supply of 189,193,542. Yesterday's lowest marketcap value was
STN 1,502,305,871 and the maximum value was
STN 1,523,187,663What is the price of ARK (ARK) today in STN?